Tritax BIG BOX Reit plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:29:51	144.70p	12	£17.36	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	1,100	£1,591.70	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	2,303	£3,332.44	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	265	£383.45	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	1,770	£2,561.19	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	2,964	£4,288.91	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	5,822	£8,424.43	Exchange	Buy	AT
15/10/2026	15:29:01	144.70p	31	£44.86	Off-book	Buy	SI
15/10/2026	15:29:01	144.50p	20	£28.90	Off-book	Sell	SI
15/10/2026	15:29:00	144.60p	2,931	£4,238.23	Exchange	Sell	AT
15/10/2026	15:29:00	144.60p	4,470	£6,463.62	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,187	£1,716.40	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	551	£796.75	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,438	£2,079.35	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	939	£1,357.79	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	5,190	£7,504.74	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	7,293	£10,545.68	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	5,044	£7,288.58	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	3,590	£5,187.55	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,535	£3,663.07	Exchange	Sell	AT
15/10/2026	15:29:00	144.60p	2,500	£3,615.00	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,100	£1,590.60	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	2,947	£4,261.36	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	3,001	£4,339.45	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	5,190	£7,504.74	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	3,590	£5,191.14	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,380	£1,995.48	Exchange	Unknown	AT
15/10/2026	15:29:00	144.50p	4,937	£7,133.97	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,704	£3,907.28	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,489	£3,596.61	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	1,775	£2,564.88	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,195	£3,171.78	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	107	£154.62	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,820	£4,074.90	Exchange	Sell	AT
15/10/2026	15:28:53	144.60p	5,064	£7,322.54	Exchange	Sell	AT
15/10/2026	15:28:53	144.60p	2,500	£3,615.00	Exchange	Unknown	AT
15/10/2026	15:28:53	144.60p	2,867	£4,145.68	Exchange	Unknown	AT
15/10/2026	15:28:53	144.60p	3,015	£4,359.69	Exchange	Unknown	AT
15/10/2026	15:28:52	144.60p	8	£11.57	Exchange	Unknown	AT
15/10/2026	15:28:52	144.60p	225	£325.35	Exchange	Unknown	AT
15/10/2026	15:28:52	144.60p	4,900	£7,085.40	Exchange	Sell	AT
15/10/2026	15:28:52	144.60p	931	£1,346.23	Exchange	Sell	AT
15/10/2026	15:28:31	144.60p	3,100	£4,482.60	Exchange	Buy	AT
15/10/2026	15:28:13	144.60p	3,100	£4,482.60	Exchange	Unknown	AT
15/10/2026	15:28:13	144.60p	5,064	£7,322.54	Exchange	Unknown	AT
15/10/2026	15:28:13	144.70p	4	£5.79	Off-book	Buy	SI
15/10/2026	15:28:13	144.60p	5,064	£7,322.54	Exchange	Buy	AT
15/10/2026	15:28:13	144.60p	3,100	£4,482.60	Exchange	Unknown	AT
15/10/2026	15:27:48	144.64p	2,000	£2,892.82	Exchange	Sell	OFF
15/10/2026	15:27:21	144.60p	1	£1.45	Off-book	Sell	OTC

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:29:51	144.70p	12	£17.36	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	1,100	£1,591.70	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	2,303	£3,332.44	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	265	£383.45	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	1,770	£2,561.19	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	2,964	£4,288.91	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	5,822	£8,424.43	Exchange	Buy	AT
15/10/2026	15:29:01	144.70p	31	£44.86	Off-book	Buy	SI
15/10/2026	15:29:01	144.50p	20	£28.90	Off-book	Sell	SI
15/10/2026	15:29:00	144.60p	2,931	£4,238.23	Exchange	Sell	AT
15/10/2026	15:29:00	144.60p	4,470	£6,463.62	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,187	£1,716.40	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	551	£796.75	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,438	£2,079.35	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	939	£1,357.79	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	5,190	£7,504.74	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	7,293	£10,545.68	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	5,044	£7,288.58	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	3,590	£5,187.55	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,535	£3,663.07	Exchange	Sell	AT
15/10/2026	15:29:00	144.60p	2,500	£3,615.00	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,100	£1,590.60	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	2,947	£4,261.36	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	3,001	£4,339.45	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	5,190	£7,504.74	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	3,590	£5,191.14	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,380	£1,995.48	Exchange	Unknown	AT
15/10/2026	15:29:00	144.50p	4,937	£7,133.97	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,704	£3,907.28	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,489	£3,596.61	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	1,775	£2,564.88	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,195	£3,171.78	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	107	£154.62	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,820	£4,074.90	Exchange	Sell	AT
15/10/2026	15:28:53	144.60p	5,064	£7,322.54	Exchange	Sell	AT
15/10/2026	15:28:53	144.60p	2,500	£3,615.00	Exchange	Unknown	AT
15/10/2026	15:28:53	144.60p	2,867	£4,145.68	Exchange	Unknown	AT
15/10/2026	15:28:53	144.60p	3,015	£4,359.69	Exchange	Unknown	AT
15/10/2026	15:28:52	144.60p	8	£11.57	Exchange	Unknown	AT
15/10/2026	15:28:52	144.60p	225	£325.35	Exchange	Unknown	AT
15/10/2026	15:28:52	144.60p	4,900	£7,085.40	Exchange	Sell	AT
15/10/2026	15:28:52	144.60p	931	£1,346.23	Exchange	Sell	AT
15/10/2026	15:28:31	144.60p	3,100	£4,482.60	Exchange	Buy	AT
15/10/2026	15:28:13	144.60p	3,100	£4,482.60	Exchange	Unknown	AT
15/10/2026	15:28:13	144.60p	5,064	£7,322.54	Exchange	Unknown	AT
15/10/2026	15:28:13	144.70p	4	£5.79	Off-book	Buy	SI
15/10/2026	15:28:13	144.60p	5,064	£7,322.54	Exchange	Buy	AT
15/10/2026	15:28:13	144.60p	3,100	£4,482.60	Exchange	Unknown	AT
15/10/2026	15:27:48	144.64p	2,000	£2,892.82	Exchange	Sell	OFF
15/10/2026	15:27:21	144.60p	1	£1.45	Off-book	Sell	OTC

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:29:51	144.70p	12	£17.36	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	1,100	£1,591.70	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	2,303	£3,332.44	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	265	£383.45	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	1,770	£2,561.19	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	2,964	£4,288.91	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	5,822	£8,424.43	Exchange	Buy	AT
15/10/2026	15:29:01	144.70p	31	£44.86	Off-book	Buy	SI
15/10/2026	15:29:01	144.50p	20	£28.90	Off-book	Sell	SI
15/10/2026	15:29:00	144.60p	2,931	£4,238.23	Exchange	Sell	AT
15/10/2026	15:29:00	144.60p	4,470	£6,463.62	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,187	£1,716.40	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	551	£796.75	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,438	£2,079.35	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	939	£1,357.79	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	5,190	£7,504.74	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	7,293	£10,545.68	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	5,044	£7,288.58	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	3,590	£5,187.55	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,535	£3,663.07	Exchange	Sell	AT
15/10/2026	15:29:00	144.60p	2,500	£3,615.00	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,100	£1,590.60	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	2,947	£4,261.36	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	3,001	£4,339.45	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	5,190	£7,504.74	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	3,590	£5,191.14	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,380	£1,995.48	Exchange	Unknown	AT
15/10/2026	15:29:00	144.50p	4,937	£7,133.97	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,704	£3,907.28	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,489	£3,596.61	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	1,775	£2,564.88	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,195	£3,171.78	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	107	£154.62	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,820	£4,074.90	Exchange	Sell	AT
15/10/2026	15:28:53	144.60p	5,064	£7,322.54	Exchange	Sell	AT
15/10/2026	15:28:53	144.60p	2,500	£3,615.00	Exchange	Unknown	AT
15/10/2026	15:28:53	144.60p	2,867	£4,145.68	Exchange	Unknown	AT
15/10/2026	15:28:53	144.60p	3,015	£4,359.69	Exchange	Unknown	AT
15/10/2026	15:28:52	144.60p	8	£11.57	Exchange	Unknown	AT
15/10/2026	15:28:52	144.60p	225	£325.35	Exchange	Unknown	AT
15/10/2026	15:28:52	144.60p	4,900	£7,085.40	Exchange	Sell	AT
15/10/2026	15:28:52	144.60p	931	£1,346.23	Exchange	Sell	AT
15/10/2026	15:28:31	144.60p	3,100	£4,482.60	Exchange	Buy	AT
15/10/2026	15:28:13	144.60p	3,100	£4,482.60	Exchange	Unknown	AT
15/10/2026	15:28:13	144.60p	5,064	£7,322.54	Exchange	Unknown	AT
15/10/2026	15:28:13	144.70p	4	£5.79	Off-book	Buy	SI
15/10/2026	15:28:13	144.60p	5,064	£7,322.54	Exchange	Buy	AT
15/10/2026	15:28:13	144.60p	3,100	£4,482.60	Exchange	Unknown	AT
15/10/2026	15:27:48	144.64p	2,000	£2,892.82	Exchange	Sell	OFF
15/10/2026	15:27:21	144.60p	1	£1.45	Off-book	Sell	OTC

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:29:51	144.70p	12	£17.36	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	1,100	£1,591.70	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	2,303	£3,332.44	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	265	£383.45	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	1,770	£2,561.19	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	2,964	£4,288.91	Exchange	Buy	AT
15/10/2026	15:29:38	144.70p	5,822	£8,424.43	Exchange	Buy	AT
15/10/2026	15:29:01	144.70p	31	£44.86	Off-book	Buy	SI
15/10/2026	15:29:01	144.50p	20	£28.90	Off-book	Sell	SI
15/10/2026	15:29:00	144.60p	2,931	£4,238.23	Exchange	Sell	AT
15/10/2026	15:29:00	144.60p	4,470	£6,463.62	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,187	£1,716.40	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	551	£796.75	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,438	£2,079.35	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	939	£1,357.79	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	5,190	£7,504.74	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	7,293	£10,545.68	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	5,044	£7,288.58	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	3,590	£5,187.55	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,535	£3,663.07	Exchange	Sell	AT
15/10/2026	15:29:00	144.60p	2,500	£3,615.00	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,100	£1,590.60	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	2,947	£4,261.36	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	3,001	£4,339.45	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	5,190	£7,504.74	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	3,590	£5,191.14	Exchange	Unknown	AT
15/10/2026	15:29:00	144.60p	1,380	£1,995.48	Exchange	Unknown	AT
15/10/2026	15:29:00	144.50p	4,937	£7,133.97	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,704	£3,907.28	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,489	£3,596.61	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	1,775	£2,564.88	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,195	£3,171.78	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	107	£154.62	Exchange	Sell	AT
15/10/2026	15:29:00	144.50p	2,820	£4,074.90	Exchange	Sell	AT
15/10/2026	15:28:53	144.60p	5,064	£7,322.54	Exchange	Sell	AT
15/10/2026	15:28:53	144.60p	2,500	£3,615.00	Exchange	Unknown	AT
15/10/2026	15:28:53	144.60p	2,867	£4,145.68	Exchange	Unknown	AT
15/10/2026	15:28:53	144.60p	3,015	£4,359.69	Exchange	Unknown	AT
15/10/2026	15:28:52	144.60p	8	£11.57	Exchange	Unknown	AT
15/10/2026	15:28:52	144.60p	225	£325.35	Exchange	Unknown	AT
15/10/2026	15:28:52	144.60p	4,900	£7,085.40	Exchange	Sell	AT
15/10/2026	15:28:52	144.60p	931	£1,346.23	Exchange	Sell	AT
15/10/2026	15:28:31	144.60p	3,100	£4,482.60	Exchange	Buy	AT
15/10/2026	15:28:13	144.60p	3,100	£4,482.60	Exchange	Unknown	AT
15/10/2026	15:28:13	144.60p	5,064	£7,322.54	Exchange	Unknown	AT
15/10/2026	15:28:13	144.70p	4	£5.79	Off-book	Buy	SI
15/10/2026	15:28:13	144.60p	5,064	£7,322.54	Exchange	Buy	AT
15/10/2026	15:28:13	144.60p	3,100	£4,482.60	Exchange	Unknown	AT
15/10/2026	15:27:48	144.64p	2,000	£2,892.82	Exchange	Sell	OFF
15/10/2026	15:27:21	144.60p	1	£1.45	Off-book	Sell	OTC