Balfour Beatty PLC (BBY) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:29:39	840.50p	298	£2,504.69	Off-book	Buy	SI
12/06/2026	15:29:35	840.50p	99	£832.10	Off-book	Buy	SI
12/06/2026	15:29:11	839.50p	97	£814.32	Exchange	Sell	OFF
12/06/2026	15:29:03	840.50p	101	£848.90	Off-book	Buy	SI
12/06/2026	15:29:02	839.50p	2	£16.79	Off-book	Sell	SI
12/06/2026	15:28:58	840.50p	104	£874.12	Off-book	Buy	SI
12/06/2026	15:28:54	840.50p	105	£882.52	Off-book	Buy	SI
12/06/2026	15:28:35	840.50p	97	£815.28	Off-book	Buy	SI
12/06/2026	15:28:31	840.50p	103	£865.72	Off-book	Buy	SI
12/06/2026	15:28:22	840.50p	105	£882.52	Off-book	Buy	SI
12/06/2026	15:28:17	840.50p	104	£874.12	Off-book	Buy	SI
12/06/2026	15:27:45	840.50p	294	£2,471.07	Exchange	Buy	AT
12/06/2026	15:27:45	840.50p	481	£4,042.80	Exchange	Buy	AT
12/06/2026	15:27:45	840.00p	401	£3,368.40	Exchange	Buy	AT
12/06/2026	15:27:45	840.00p	100	£840.00	Exchange	Buy	AT
12/06/2026	15:27:33	839.50p	12	£100.74	Exchange	Sell	AT
12/06/2026	15:27:33	839.50p	300	£2,518.50	Exchange	Sell	AT
12/06/2026	15:27:24	840.00p	3	£25.20	Exchange	Buy	AT
12/06/2026	15:27:23	840.00p	50	£420.00	Exchange	Buy	AT
12/06/2026	15:27:23	840.00p	16	£134.40	Off-book	Buy	SI
12/06/2026	15:27:23	840.00p	89	£747.60	Off-book	Buy	SI
12/06/2026	15:26:52	840.00p	192	£1,612.80	Off-book	Buy	SI
12/06/2026	15:26:34	840.00p	99	£831.60	Off-book	Buy	SI
12/06/2026	15:26:30	839.02p	20	£167.80	Exchange	Sell	OFF
12/06/2026	15:26:25	840.00p	108	£907.20	Off-book	Buy	SI
12/06/2026	15:26:06	839.50p	101	£847.89	Exchange	Unknown	AT
12/06/2026	15:26:03	840.50p	188	£1,580.14	Off-book	Buy	SI
12/06/2026	15:25:45	840.50p	124	£1,042.22	Off-book	Buy	SI
12/06/2026	15:25:36	840.50p	164	£1,378.42	Off-book	Buy	SI
12/06/2026	15:25:16	840.50p	131	£1,101.06	Off-book	Buy	SI
12/06/2026	15:25:07	840.50p	162	£1,361.61	Off-book	Buy	SI
12/06/2026	15:24:46	840.50p	132	£1,109.46	Off-book	Buy	SI
12/06/2026	15:24:32	840.50p	165	£1,386.83	Off-book	Buy	SI
12/06/2026	15:24:10	839.50p	257	£2,157.51	Exchange	Unknown	AT
12/06/2026	15:24:10	839.50p	227	£1,905.66	Exchange	Unknown	AT
12/06/2026	15:24:10	840.00p	276	£2,318.40	Exchange	Buy	AT
12/06/2026	15:24:06	839.50p	259	£2,174.30	Exchange	Sell	AT
12/06/2026	15:24:03	840.00p	58	£487.20	Exchange	Buy	AT
12/06/2026	15:24:03	839.50p	19	£159.50	Exchange	Unknown	AT
12/06/2026	15:24:03	839.50p	268	£2,249.86	Exchange	Unknown	AT
12/06/2026	15:24:01	839.50p	294	£2,468.13	Exchange	Sell	AT
12/06/2026	15:24:00	839.50p	88	£738.76	Exchange	Buy	AT
12/06/2026	15:24:00	839.50p	279	£2,342.20	Exchange	Buy	AT
12/06/2026	15:24:00	839.50p	100	£839.50	Exchange	Buy	AT
12/06/2026	15:24:00	840.00p	399	£3,351.60	Exchange	Buy	AT
12/06/2026	15:24:00	840.00p	98	£823.20	Exchange	Buy	AT
12/06/2026	15:23:59	839.50p	297	£2,493.32	Exchange	Sell	AT
12/06/2026	15:23:59	839.50p	106	£889.87	Exchange	Sell	AT
12/06/2026	15:23:59	840.00p	197	£1,654.80	Exchange	Buy	AT
12/06/2026	15:23:59	840.00p	28	£235.20	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:29:39	840.50p	298	£2,504.69	Off-book	Buy	SI
12/06/2026	15:29:35	840.50p	99	£832.10	Off-book	Buy	SI
12/06/2026	15:29:11	839.50p	97	£814.32	Exchange	Sell	OFF
12/06/2026	15:29:03	840.50p	101	£848.90	Off-book	Buy	SI
12/06/2026	15:29:02	839.50p	2	£16.79	Off-book	Sell	SI
12/06/2026	15:28:58	840.50p	104	£874.12	Off-book	Buy	SI
12/06/2026	15:28:54	840.50p	105	£882.52	Off-book	Buy	SI
12/06/2026	15:28:35	840.50p	97	£815.28	Off-book	Buy	SI
12/06/2026	15:28:31	840.50p	103	£865.72	Off-book	Buy	SI
12/06/2026	15:28:22	840.50p	105	£882.52	Off-book	Buy	SI
12/06/2026	15:28:17	840.50p	104	£874.12	Off-book	Buy	SI
12/06/2026	15:27:45	840.50p	294	£2,471.07	Exchange	Buy	AT
12/06/2026	15:27:45	840.50p	481	£4,042.80	Exchange	Buy	AT
12/06/2026	15:27:45	840.00p	401	£3,368.40	Exchange	Buy	AT
12/06/2026	15:27:45	840.00p	100	£840.00	Exchange	Buy	AT
12/06/2026	15:27:33	839.50p	12	£100.74	Exchange	Sell	AT
12/06/2026	15:27:33	839.50p	300	£2,518.50	Exchange	Sell	AT
12/06/2026	15:27:24	840.00p	3	£25.20	Exchange	Buy	AT
12/06/2026	15:27:23	840.00p	50	£420.00	Exchange	Buy	AT
12/06/2026	15:27:23	840.00p	16	£134.40	Off-book	Buy	SI
12/06/2026	15:27:23	840.00p	89	£747.60	Off-book	Buy	SI
12/06/2026	15:26:52	840.00p	192	£1,612.80	Off-book	Buy	SI
12/06/2026	15:26:34	840.00p	99	£831.60	Off-book	Buy	SI
12/06/2026	15:26:30	839.02p	20	£167.80	Exchange	Sell	OFF
12/06/2026	15:26:25	840.00p	108	£907.20	Off-book	Buy	SI
12/06/2026	15:26:06	839.50p	101	£847.89	Exchange	Unknown	AT
12/06/2026	15:26:03	840.50p	188	£1,580.14	Off-book	Buy	SI
12/06/2026	15:25:45	840.50p	124	£1,042.22	Off-book	Buy	SI
12/06/2026	15:25:36	840.50p	164	£1,378.42	Off-book	Buy	SI
12/06/2026	15:25:16	840.50p	131	£1,101.06	Off-book	Buy	SI
12/06/2026	15:25:07	840.50p	162	£1,361.61	Off-book	Buy	SI
12/06/2026	15:24:46	840.50p	132	£1,109.46	Off-book	Buy	SI
12/06/2026	15:24:32	840.50p	165	£1,386.83	Off-book	Buy	SI
12/06/2026	15:24:10	839.50p	257	£2,157.51	Exchange	Unknown	AT
12/06/2026	15:24:10	839.50p	227	£1,905.66	Exchange	Unknown	AT
12/06/2026	15:24:10	840.00p	276	£2,318.40	Exchange	Buy	AT
12/06/2026	15:24:06	839.50p	259	£2,174.30	Exchange	Sell	AT
12/06/2026	15:24:03	840.00p	58	£487.20	Exchange	Buy	AT
12/06/2026	15:24:03	839.50p	19	£159.50	Exchange	Unknown	AT
12/06/2026	15:24:03	839.50p	268	£2,249.86	Exchange	Unknown	AT
12/06/2026	15:24:01	839.50p	294	£2,468.13	Exchange	Sell	AT
12/06/2026	15:24:00	839.50p	88	£738.76	Exchange	Buy	AT
12/06/2026	15:24:00	839.50p	279	£2,342.20	Exchange	Buy	AT
12/06/2026	15:24:00	839.50p	100	£839.50	Exchange	Buy	AT
12/06/2026	15:24:00	840.00p	399	£3,351.60	Exchange	Buy	AT
12/06/2026	15:24:00	840.00p	98	£823.20	Exchange	Buy	AT
12/06/2026	15:23:59	839.50p	297	£2,493.32	Exchange	Sell	AT
12/06/2026	15:23:59	839.50p	106	£889.87	Exchange	Sell	AT
12/06/2026	15:23:59	840.00p	197	£1,654.80	Exchange	Buy	AT
12/06/2026	15:23:59	840.00p	28	£235.20	Exchange	Buy	AT

Balfour Beatty PLC Trades

Balfour Beatty PLC Trades