Beacon Energy PLC (BCE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:05:16 | 2.44p | 5 | £0.12 | Exchange | Buy | OFF |
| 07/10/2026 | 14:38:40 | 2.40p | 5 | £0.12 | Exchange | Buy | OFF |
| 07/10/2026 | 14:17:02 | 2.30p | 20,000 | £460.00 | Exchange | Buy | OFF |
| 07/10/2026 | 14:08:07 | 2.30p | 1 | £0.02 | Exchange | Buy | OFF |
| 07/10/2026 | 14:05:31 | 2.31p | 959,500 | £22,183.64 | Exchange | Buy | OFF |
| 07/10/2026 | 14:03:33 | 2.30p | 150,000 | £3,450.00 | Exchange | Buy | OFF |
| 07/10/2026 | 14:00:55 | 2.30p | 20,000 | £459.60 | Exchange | Buy | OFF |
| 07/10/2026 | 13:35:56 | 2.30p | 21,567 | £496.04 | Exchange | Buy | OFF |
| 07/10/2026 | 13:30:47 | 2.30p | 40,000 | £920.00 | Exchange | Buy | OFF |
| 07/10/2026 | 12:38:02 | 2.39p | 20,771 | £496.01 | Exchange | Buy | OFF |
| 07/10/2026 | 12:14:38 | 2.39p | 2,614 | £62.42 | Exchange | Buy | OFF |
| 07/10/2026 | 11:56:03 | 2.38p | 700,000 | £16,625.00 | Off-book | Buy | OFF |
| 07/10/2026 | 11:43:59 | 2.30p | 50,000 | £1,150.00 | Exchange | Buy | OFF |
| 07/10/2026 | 11:42:53 | 2.30p | 4,433 | £101.95 | Exchange | Buy | OFF |
| 07/10/2026 | 11:42:22 | 2.38p | 50,000 | £1,187.50 | Exchange | Buy | OFF |
| 07/10/2026 | 11:35:40 | 2.30p | 43,154 | £992.50 | Exchange | Buy | OFF |
| 07/10/2026 | 11:22:34 | 2.30p | 50,000 | £1,150.00 | Exchange | Buy | OFF |
| 07/10/2026 | 11:14:03 | 2.29p | 35,505 | £813.03 | Exchange | Buy | OFF |
| 07/10/2026 | 11:11:47 | 2.28p | 50,000 | £1,137.50 | Exchange | Buy | OFF |
| 07/10/2026 | 11:10:44 | 2.28p | 43,626 | £992.49 | Exchange | Buy | OFF |
| 07/10/2026 | 11:08:22 | 2.24p | 50,000 | £1,120.00 | Exchange | Buy | OFF |
| 07/10/2026 | 11:06:14 | 2.25p | 44,209 | £992.49 | Exchange | Buy | OFF |
| 07/10/2026 | 11:04:10 | 2.16p | 16,000 | £345.60 | Exchange | Buy | OFF |
| 07/10/2026 | 10:57:59 | 2.20p | 50,000 | £1,098.75 | Exchange | Buy | OFF |
| 07/10/2026 | 10:51:44 | 2.20p | 50,000 | £1,098.75 | Exchange | Buy | OFF |
| 07/10/2026 | 10:32:21 | 2.10p | 15,202 | £319.24 | Exchange | Buy | OFF |
| 07/10/2026 | 10:32:03 | 2.10p | 25,000 | £525.00 | Exchange | Buy | OFF |
| 07/10/2026 | 10:25:27 | 2.00p | 50,000 | £998.00 | Exchange | Buy | OFF |
| 07/10/2026 | 10:21:10 | 2.00p | 50,000 | £1,000.00 | Exchange | Buy | OFF |
| 07/10/2026 | 10:20:26 | 2.02p | 55,967 | £1,130.53 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:20:15 | 2.06p | 100,000 | £2,060.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:20:04 | 2.13p | 94,033 | £2,003.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:18:59 | 2.06p | 300,000 | £6,165.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:18:57 | 2.16p | 100,000 | £2,155.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:08:53 | 2.50p | 1,000 | £25.00 | Exchange | Buy | OFF |
| 07/10/2026 | 10:08:25 | 2.50p | 50,000 | £1,250.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:08:15 | 2.50p | 50,000 | £1,250.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:00:29 | 2.65p | 10,000 | £265.00 | Exchange | Buy | OFF |
| 07/10/2026 | 09:57:24 | 2.70p | 1,750 | £47.25 | Exchange | Buy | OFF |
| 07/10/2026 | 09:45:51 | 2.83p | 17,639 | £499.98 | Exchange | Buy | OFF |
| 07/10/2026 | 08:58:28 | 2.83p | 20,000 | £566.90 | Exchange | Buy | OFF |
| 07/10/2026 | 08:31:26 | 2.83p | 17,394 | £493.03 | Exchange | Buy | OFF |
| 07/10/2026 | 07:30:19 | 2.85p | 3,514 | £99.97 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:10:35 | 2.85p | 3 | £0.09 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:05:16 | 2.44p | 5 | £0.12 | Exchange | Buy | OFF |
| 07/10/2026 | 14:38:40 | 2.40p | 5 | £0.12 | Exchange | Buy | OFF |
| 07/10/2026 | 14:17:02 | 2.30p | 20,000 | £460.00 | Exchange | Buy | OFF |
| 07/10/2026 | 14:08:07 | 2.30p | 1 | £0.02 | Exchange | Buy | OFF |
| 07/10/2026 | 14:05:31 | 2.31p | 959,500 | £22,183.64 | Exchange | Buy | OFF |
| 07/10/2026 | 14:03:33 | 2.30p | 150,000 | £3,450.00 | Exchange | Buy | OFF |
| 07/10/2026 | 14:00:55 | 2.30p | 20,000 | £459.60 | Exchange | Buy | OFF |
| 07/10/2026 | 13:35:56 | 2.30p | 21,567 | £496.04 | Exchange | Buy | OFF |
| 07/10/2026 | 13:30:47 | 2.30p | 40,000 | £920.00 | Exchange | Buy | OFF |
| 07/10/2026 | 12:38:02 | 2.39p | 20,771 | £496.01 | Exchange | Buy | OFF |
| 07/10/2026 | 12:14:38 | 2.39p | 2,614 | £62.42 | Exchange | Buy | OFF |
| 07/10/2026 | 11:56:03 | 2.38p | 700,000 | £16,625.00 | Off-book | Buy | OFF |
| 07/10/2026 | 11:43:59 | 2.30p | 50,000 | £1,150.00 | Exchange | Buy | OFF |
| 07/10/2026 | 11:42:53 | 2.30p | 4,433 | £101.95 | Exchange | Buy | OFF |
| 07/10/2026 | 11:42:22 | 2.38p | 50,000 | £1,187.50 | Exchange | Buy | OFF |
| 07/10/2026 | 11:35:40 | 2.30p | 43,154 | £992.50 | Exchange | Buy | OFF |
| 07/10/2026 | 11:22:34 | 2.30p | 50,000 | £1,150.00 | Exchange | Buy | OFF |
| 07/10/2026 | 11:14:03 | 2.29p | 35,505 | £813.03 | Exchange | Buy | OFF |
| 07/10/2026 | 11:11:47 | 2.28p | 50,000 | £1,137.50 | Exchange | Buy | OFF |
| 07/10/2026 | 11:10:44 | 2.28p | 43,626 | £992.49 | Exchange | Buy | OFF |
| 07/10/2026 | 11:08:22 | 2.24p | 50,000 | £1,120.00 | Exchange | Buy | OFF |
| 07/10/2026 | 11:06:14 | 2.25p | 44,209 | £992.49 | Exchange | Buy | OFF |
| 07/10/2026 | 11:04:10 | 2.16p | 16,000 | £345.60 | Exchange | Buy | OFF |
| 07/10/2026 | 10:57:59 | 2.20p | 50,000 | £1,098.75 | Exchange | Buy | OFF |
| 07/10/2026 | 10:51:44 | 2.20p | 50,000 | £1,098.75 | Exchange | Buy | OFF |
| 07/10/2026 | 10:32:21 | 2.10p | 15,202 | £319.24 | Exchange | Buy | OFF |
| 07/10/2026 | 10:32:03 | 2.10p | 25,000 | £525.00 | Exchange | Buy | OFF |
| 07/10/2026 | 10:25:27 | 2.00p | 50,000 | £998.00 | Exchange | Buy | OFF |
| 07/10/2026 | 10:21:10 | 2.00p | 50,000 | £1,000.00 | Exchange | Buy | OFF |
| 07/10/2026 | 10:20:26 | 2.02p | 55,967 | £1,130.53 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:20:15 | 2.06p | 100,000 | £2,060.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:20:04 | 2.13p | 94,033 | £2,003.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:18:59 | 2.06p | 300,000 | £6,165.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:18:57 | 2.16p | 100,000 | £2,155.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:08:53 | 2.50p | 1,000 | £25.00 | Exchange | Buy | OFF |
| 07/10/2026 | 10:08:25 | 2.50p | 50,000 | £1,250.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:08:15 | 2.50p | 50,000 | £1,250.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:00:29 | 2.65p | 10,000 | £265.00 | Exchange | Buy | OFF |
| 07/10/2026 | 09:57:24 | 2.70p | 1,750 | £47.25 | Exchange | Buy | OFF |
| 07/10/2026 | 09:45:51 | 2.83p | 17,639 | £499.98 | Exchange | Buy | OFF |
| 07/10/2026 | 08:58:28 | 2.83p | 20,000 | £566.90 | Exchange | Buy | OFF |
| 07/10/2026 | 08:31:26 | 2.83p | 17,394 | £493.03 | Exchange | Buy | OFF |
| 07/10/2026 | 07:30:19 | 2.85p | 3,514 | £99.97 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:10:35 | 2.85p | 3 | £0.09 | Exchange | Unknown | OFF |
