Beacon Energy PLC (BCE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/06/2026 | 13:55:28 | 2.70p | 161 | £4.35 | Exchange | Unknown | OFF |
| 16/06/2026 | 09:42:37 | 2.70p | 500 | £13.50 | Exchange | Unknown | OFF |
| 16/06/2026 | 09:35:22 | 3.20p | 2,890 | £92.48 | Exchange | Unknown | OFF |
| 16/06/2026 | 07:04:46 | 3.19p | 158 | £5.04 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:28:30 | 2.70p | 125 | £3.38 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/06/2026 | 13:55:28 | 2.70p | 161 | £4.35 | Exchange | Unknown | OFF |
| 16/06/2026 | 09:42:37 | 2.70p | 500 | £13.50 | Exchange | Unknown | OFF |
| 16/06/2026 | 09:35:22 | 3.20p | 2,890 | £92.48 | Exchange | Unknown | OFF |
| 16/06/2026 | 07:04:46 | 3.19p | 158 | £5.04 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:28:30 | 2.70p | 125 | £3.38 | Exchange | Unknown | OFF |
