t
Baltic Classifieds Group PLC announced on 5 March 2024 that it purchased 34,737 of its ordinary shares for cancellation on 4 March 2024 through Merrill Lynch International. The shares were acquired at an average price of 239.8954p, with prices ranging from a lowest of 238.0000p to a highest of 242.0000p per share. Following this transaction, the company has 489,872,503 ordinary shares in issue and holds no shares in treasury.
| Date | 5 Mar 2024 |
| Time | 07:00:05 |
| Category | Capital structure |
| ID | 5424F |
5 March 2024
Baltic Classifieds Group PLC
(the "Company")
Baltic Classifieds Group PLC Transaction in Own Shares
Baltic Classifieds Group PLC announces that on 4 March 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 239.8954p per share:
Number of ordinary shares purchased: 34,737
Highest purchase price paid per share: 242.0000p
Lowest purchase price paid per share: 238.0000p
Following the above transaction, the Company has 489,872,503 ordinary shares in issue and does not hold any ordinary shares in treasury. Therefore the total number of voting rights in the Company is 489,872,503 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Baltic Classifieds Group PLC under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries
Baltic Classifieds Group PLC
Company Secretary: [email protected]
Baltic Classifieds Group PLC LEI: 213800I1RPHCFSSQS969
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Execution venue |
|
426 |
239.50 |
11:46:14 |
XLON |
|
312 |
242.00 |
11:51:40 |
BATE |
|
385 |
242.00 |
11:57:16 |
XLON |
|
88 |
242.00 |
11:57:16 |
XLON |
|
289 |
241.50 |
12:01:13 |
BATE |
|
3,511 |
241.50 |
12:01:13 |
XLON |
|
122 |
241.50 |
12:01:13 |
CHIX |
|
379 |
241.00 |
12:01:16 |
CHIX |
|
182 |
240.50 |
13:00:31 |
BATE |
|
2,463 |
240.50 |
13:00:31 |
XLON |
|
159 |
240.50 |
13:00:31 |
CHIX |
|
218 |
240.00 |
13:00:32 |
CHIX |
|
757 |
239.50 |
13:22:06 |
XLON |
|
465 |
239.50 |
13:22:06 |
XLON |
|
12 |
239.50 |
13:22:06 |
XLON |
|
227 |
239.00 |
13:26:14 |
CHIX |
|
395 |
239.00 |
13:26:14 |
XLON |
|
12 |
239.00 |
13:40:38 |
XLON |
|
2,004 |
239.50 |
14:16:31 |
XLON |
|
163 |
239.50 |
14:20:31 |
BATE |
|
124 |
239.50 |
14:20:31 |
CHIX |
|
386 |
239.00 |
15:27:54 |
XLON |
|
302 |
239.00 |
15:27:54 |
CHIX |
|
461 |
239.00 |
15:27:54 |
BATE |
|
224 |
238.50 |
15:27:54 |
BATE |
|
363 |
238.50 |
15:27:54 |
XLON |
|
61 |
238.50 |
15:27:54 |
CHIX |
|
37 |
238.50 |
15:27:54 |
BATE |
|
25 |
239.50 |
15:28:10 |
XLON |
|
723 |
239.50 |
15:28:10 |
XLON |
|
110 |
239.50 |
15:28:10 |
XLON |
|
270 |
238.50 |
15:45:17 |
BATE |
|
167 |
238.00 |
15:45:17 |
XLON |
|
596 |
238.50 |
15:45:55 |
BATE |
|
348 |
238.50 |
15:45:57 |
XLON |
|
516 |
239.00 |
15:46:01 |
XLON |
|
390 |
239.00 |
15:46:01 |
XLON |
|
516 |
239.50 |
15:46:05 |
XLON |
|
500 |
239.50 |
15:46:05 |
XLON |
|
727 |
239.50 |
15:46:05 |
XLON |
|
124 |
238.00 |
15:51:49 |
CHIX |
|
478 |
238.00 |
15:51:49 |
BATE |
|
938 |
238.00 |
15:51:49 |
XLON |
|
104 |
239.50 |
16:24:42 |
XLON |
|
723 |
239.50 |
16:24:42 |
XLON |
|
450 |
239.50 |
16:24:42 |
XLON |
|
1,471 |
240.00 |
16:35:13 |
XLON |
|
102 |
240.00 |
16:35:13 |
XLON |
|
513 |
240.00 |
16:35:13 |
XLON |
|
903 |
240.00 |
16:35:13 |
XLON |
|
319 |
240.00 |
16:35:13 |
XLON |
|
2,700 |
240.00 |
16:35:13 |
XLON |
|
2,537 |
240.00 |
16:35:13 |
XLON |
|
2,449 |
240.00 |
16:35:13 |
XLON |
|
501 |
240.00 |
16:35:13 |
XLON |
|
734 |
240.00 |
16:35:13 |
XLON |
|
276 |
240.00 |
16:35:13 |
XLON |
Schedule of Purchases - Aggregated by each trading venue
|
Venue |
Weighted average price paid per share (pence) |
Aggregate number of shares purchased |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
239.9566 |
30,009 |
238.0000 |
242.0000 |
|
Chi-X (CXE) |
239.8316 |
1,716 |
238.0000 |
241.5000 |
|
BATS (BXE) |
239.3225 |
3,012 |
238.0000 |
242.0000 |