| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/10/2026 | 15:35:29 | 2.29p | 558,010 | £12,800.75 | Exchange | Buy | UT |
| 13/10/2026 | 15:29:59 | 2.28p | 181 | £4.13 | Exchange | Unknown | AT |
| 13/10/2026 | 15:29:59 | 2.28p | 219 | £5.00 | Exchange | Unknown | AT |
| 13/10/2026 | 15:29:58 | 2.29p | 1,007 | £23.06 | Exchange | Buy | AT |
| 13/10/2026 | 15:29:54 | 2.28p | 218 | £4.98 | Exchange | Buy | AT |
| 13/10/2026 | 15:29:54 | 2.28p | 400 | £9.14 | Exchange | Buy | AT |
| 13/10/2026 | 15:29:50 | 2.28p | 2 | £0.05 | Exchange | Buy | AT |
| 13/10/2026 | 15:26:54 | 2.28p | 363 | £8.28 | Exchange | Buy | AT |
| 13/10/2026 | 15:26:54 | 2.28p | 37 | £0.84 | Exchange | Buy | AT |
| 13/10/2026 | 15:26:54 | 2.28p | 579 | £13.21 | Exchange | Buy | AT |
| 13/10/2026 | 15:26:54 | 2.28p | 330 | £7.53 | Exchange | Buy | AT |
| 13/10/2026 | 15:26:54 | 2.28p | 579 | £13.21 | Exchange | Buy | AT |
| 13/10/2026 | 15:24:49 | 2.28p | 331 | £7.53 | Exchange | Sell | AT |
| 13/10/2026 | 15:22:49 | 2.28p | 583 | £13.28 | Exchange | Buy | AT |
| 13/10/2026 | 15:22:49 | 2.28p | 690 | £15.70 | Exchange | Sell | AT |
| 13/10/2026 | 15:22:46 | 2.28p | 146 | £3.33 | Exchange | Buy | AT |
| 13/10/2026 | 15:21:22 | 2.28p | 423 | £9.64 | Exchange | Sell | AT |
| 13/10/2026 | 15:20:12 | 2.28p | 9 | £0.21 | Exchange | Unknown | AT |
| 13/10/2026 | 15:18:38 | 2.28p | 1,464 | £33.44 | Exchange | Sell | AT |
| 13/10/2026 | 15:18:08 | 2.28p | 482 | £11.01 | Exchange | Unknown | AT |
| 13/10/2026 | 15:18:08 | 2.28p | 647 | £14.76 | Exchange | Buy | AT |
| 13/10/2026 | 15:18:08 | 2.28p | 400 | £9.13 | Exchange | Buy | AT |
| 13/10/2026 | 15:18:08 | 2.28p | 532 | £12.11 | Exchange | Sell | AT |
| 13/10/2026 | 15:18:08 | 2.28p | 2,125 | £48.49 | Exchange | Buy | AT |
| 13/10/2026 | 15:18:08 | 2.27p | 491 | £11.15 | Exchange | Sell | AT |
| 13/10/2026 | 15:13:00 | 2.27p | 3 | £0.07 | Exchange | Sell | AT |
| 13/10/2026 | 15:13:00 | 2.27p | 5 | £0.11 | Exchange | Sell | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 1,065 | £24.05 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 194 | £4.38 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 216 | £4.89 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 3,004 | £67.89 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 433 | £9.78 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 3,139 | £70.94 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 554 | £12.51 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 755 | £17.05 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 3,224 | £72.86 | Exchange | Buy | AT |
| 13/10/2026 | 14:59:34 | 2.25p | 376 | £8.47 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:53 | 2.26p | 959 | £21.64 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:53 | 2.26p | 5,394 | £121.69 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:53 | 2.26p | 93 | £2.10 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:53 | 2.26p | 220 | £4.96 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:23 | 2.26p | 2,700 | £60.97 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:23 | 2.26p | 221 | £4.99 | Exchange | Buy | AT |
| 13/10/2026 | 14:56:23 | 2.25p | 515 | £11.60 | Exchange | Buy | AT |
| 13/10/2026 | 14:56:23 | 2.25p | 1,289 | £29.03 | Exchange | Buy | AT |
| 13/10/2026 | 14:33:55 | 2.25p | 2,579 | £58.03 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:55 | 2.25p | 25 | £0.56 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:55 | 2.25p | 260 | £5.86 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:55 | 2.25p | 3,261 | £73.37 | Exchange | Sell | AT |
| 13/10/2026 | 14:32:08 | 2.26p | 890 | £20.08 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/10/2026 | 15:35:29 | 2.29p | 558,010 | £12,800.75 | Exchange | Buy | UT |
| 13/10/2026 | 15:29:59 | 2.28p | 181 | £4.13 | Exchange | Unknown | AT |
| 13/10/2026 | 15:29:59 | 2.28p | 219 | £5.00 | Exchange | Unknown | AT |
| 13/10/2026 | 15:29:58 | 2.29p | 1,007 | £23.06 | Exchange | Buy | AT |
| 13/10/2026 | 15:29:54 | 2.28p | 218 | £4.98 | Exchange | Buy | AT |
| 13/10/2026 | 15:29:54 | 2.28p | 400 | £9.14 | Exchange | Buy | AT |
| 13/10/2026 | 15:29:50 | 2.28p | 2 | £0.05 | Exchange | Buy | AT |
| 13/10/2026 | 15:26:54 | 2.28p | 363 | £8.28 | Exchange | Buy | AT |
| 13/10/2026 | 15:26:54 | 2.28p | 37 | £0.84 | Exchange | Buy | AT |
| 13/10/2026 | 15:26:54 | 2.28p | 579 | £13.21 | Exchange | Buy | AT |
| 13/10/2026 | 15:26:54 | 2.28p | 330 | £7.53 | Exchange | Buy | AT |
| 13/10/2026 | 15:26:54 | 2.28p | 579 | £13.21 | Exchange | Buy | AT |
| 13/10/2026 | 15:24:49 | 2.28p | 331 | £7.53 | Exchange | Sell | AT |
| 13/10/2026 | 15:22:49 | 2.28p | 583 | £13.28 | Exchange | Buy | AT |
| 13/10/2026 | 15:22:49 | 2.28p | 690 | £15.70 | Exchange | Sell | AT |
| 13/10/2026 | 15:22:46 | 2.28p | 146 | £3.33 | Exchange | Buy | AT |
| 13/10/2026 | 15:21:22 | 2.28p | 423 | £9.64 | Exchange | Sell | AT |
| 13/10/2026 | 15:20:12 | 2.28p | 9 | £0.21 | Exchange | Unknown | AT |
| 13/10/2026 | 15:18:38 | 2.28p | 1,464 | £33.44 | Exchange | Sell | AT |
| 13/10/2026 | 15:18:08 | 2.28p | 482 | £11.01 | Exchange | Unknown | AT |
| 13/10/2026 | 15:18:08 | 2.28p | 647 | £14.76 | Exchange | Buy | AT |
| 13/10/2026 | 15:18:08 | 2.28p | 400 | £9.13 | Exchange | Buy | AT |
| 13/10/2026 | 15:18:08 | 2.28p | 532 | £12.11 | Exchange | Sell | AT |
| 13/10/2026 | 15:18:08 | 2.28p | 2,125 | £48.49 | Exchange | Buy | AT |
| 13/10/2026 | 15:18:08 | 2.27p | 491 | £11.15 | Exchange | Sell | AT |
| 13/10/2026 | 15:13:00 | 2.27p | 3 | £0.07 | Exchange | Sell | AT |
| 13/10/2026 | 15:13:00 | 2.27p | 5 | £0.11 | Exchange | Sell | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 1,065 | £24.05 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 194 | £4.38 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 216 | £4.89 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 3,004 | £67.89 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 433 | £9.78 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 3,139 | £70.94 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 554 | £12.51 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 755 | £17.05 | Exchange | Buy | AT |
| 13/10/2026 | 15:12:33 | 2.26p | 3,224 | £72.86 | Exchange | Buy | AT |
| 13/10/2026 | 14:59:34 | 2.25p | 376 | £8.47 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:53 | 2.26p | 959 | £21.64 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:53 | 2.26p | 5,394 | £121.69 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:53 | 2.26p | 93 | £2.10 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:53 | 2.26p | 220 | £4.96 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:23 | 2.26p | 2,700 | £60.97 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:23 | 2.26p | 221 | £4.99 | Exchange | Buy | AT |
| 13/10/2026 | 14:56:23 | 2.25p | 515 | £11.60 | Exchange | Buy | AT |
| 13/10/2026 | 14:56:23 | 2.25p | 1,289 | £29.03 | Exchange | Buy | AT |
| 13/10/2026 | 14:33:55 | 2.25p | 2,579 | £58.03 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:55 | 2.25p | 25 | £0.56 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:55 | 2.25p | 260 | £5.86 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:55 | 2.25p | 3,261 | £73.37 | Exchange | Sell | AT |
| 13/10/2026 | 14:32:08 | 2.26p | 890 | £20.08 | Exchange | Sell | AT |
