⌘K
t
Barratt Developments PLC purchased 70,000 of its ordinary shares for cancellation from Credit Suisse International on 16 March 2023. The shares were acquired at a Volume Weighted Average Price of GBp 432.9345, with prices ranging from GBp 429.1000 to GBp 435.4000. This purchase is part of the £200 million share repurchase programme announced on 7 September 2022, bringing the aggregate shares bought for cancellation under the third tranche from CSI to 8,562,620.
| Date | 17 Mar 2023 |
| Time | 07:00:03 |
| Category | Capital structure |
| ID | 2874T |
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 16 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
16 March 2023 |
|
Total number of shares purchased: |
70,000 |
|
Volume Weighted Average price paid per share: |
GBp 432.9345 |
|
Highest price paid per share: |
GBp 435.4000 |
|
Lowest price paid per share: |
GBp 429.1000 |
To date, Barratt Developments has purchased 8,562,620 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
70,000 |
GBp 432.9345 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 16 March 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
431.3 |
08:00:20 |
XLON |
80 |
F0006332Z5Y10000 |
|||
|
431.3 |
08:00:25 |
XLON |
1112 |
F000A432Z5Y10000 |
|||
|
431.3 |
08:00:26 |
XLON |
1165 |
F000A532Z5Y10000 |
|||
|
431.3 |
08:00:26 |
XLON |
340 |
F000A632Z5Y10000 |
|||
|
430.5 |
08:00:36 |
XLON |
96 |
F000DG32Z5Y10000 |
|||
|
431.1 |
08:00:59 |
XLON |
17 |
F000DZ32Z5Y10000 |
|||
|
434.1 |
08:01:45 |
XLON |
250 |
F000EW32Z5Y10000 |
|||
|
434.1 |
08:01:45 |
XLON |
148 |
F000EU32Z5Y10000 |
|||
|
433.1 |
08:02:10 |
XLON |
85 |
F000F232Z5Y10000 |
|||
|
433.5 |
08:02:16 |
XLON |
270 |
F000F332Z5Y10000 |
|||
|
433.1 |
08:02:47 |
XLON |
89 |
F000IE32Z5Y10000 |
|||
|
434.0 |
08:04:10 |
XLON |
95 |
F000LK32Z5Y10000 |
|||
|
435.3 |
08:07:29 |
XLON |
95 |
F000QA32Z5Y10000 |
|||
|
434.9 |
08:07:30 |
XLON |
132 |
F000QB32Z5Y10000 |
|||
|
434.6 |
08:07:50 |
XLON |
97 |
F000QR32Z5Y10000 |
|||
|
434.5 |
08:08:03 |
XLON |
84 |
F000QY32Z5Y10000 |
|||
|
434.4 |
08:08:10 |
XLON |
894 |
F000R132Z5Y10000 |
|||
|
434.5 |
08:08:16 |
XLON |
690 |
F000RC32Z5Y10000 |
|||
|
434.5 |
08:08:16 |
XLON |
73 |
F000RD32Z5Y10000 |
|||
|
434.5 |
08:08:16 |
XLON |
81 |
F000RE32Z5Y10000 |
|||
|
434.1 |
08:08:23 |
XLON |
82 |
F000T032Z5Y10000 |
|||
|
434.6 |
08:09:01 |
XLON |
766 |
F000UF32Z5Y10000 |
|||
|
434.7 |
08:09:01 |
XLON |
766 |
F000UI32Z5Y10000 |
|||
|
434.7 |
08:09:01 |
XLON |
1000 |
F000UG32Z5Y10000 |
|||
|
434.2 |
08:09:01 |
XLON |
91 |
F000UE32Z5Y10000 |
|||
|
434.7 |
08:09:01 |
XLON |
766 |
F000UH32Z5Y10000 |
|||
|
434.6 |
08:09:47 |
XLON |
81 |
F000WE32Z5Y10000 |
|||
|
435.3 |
08:10:51 |
XLON |
99 |
F000Y432Z5Y10000 |
|||
|
435.1 |
08:11:31 |
XLON |
98 |
F000Z732Z5Y10000 |
|||
|
434.3 |
08:11:42 |
XLON |
96 |
F000Z932Z5Y10000 |
|||
|
433.7 |
08:11:56 |
XLON |
93 |
F000ZB32Z5Y10000 |
|||
|
433.9 |
08:12:16 |
XLON |
766 |
F000ZE32Z5Y10000 |
|||
|
433.9 |
08:12:16 |
XLON |
52 |
F000ZF32Z5Y10000 |
|||
|
433.9 |
08:12:16 |
XLON |
766 |
F000ZD32Z5Y10000 |
|||
|
433.5 |
08:12:23 |
XLON |
97 |
F000ZW32Z5Y10000 |
|||
|
433.2 |
08:12:55 |
XLON |
84 |
F0010U32Z5Y10000 |
|||
|
432.8 |
08:14:13 |
XLON |
910 |
F0027N32Z5Y10000 |
|||
|
432.8 |
08:14:13 |
XLON |
766 |
F0027O32Z5Y10000 |
|||
|
432.8 |
08:14:13 |
XLON |
762 |
F0027P32Z5Y10000 |
|||
|
432.6 |
08:14:13 |
XLON |
93 |
F0027M32Z5Y10000 |
|||
|
432.8 |
08:14:17 |
XLON |
766 |
F0029932Z5Y10000 |
|||
|
432.8 |
08:14:17 |
XLON |
274 |
F0029832Z5Y10000 |
|||
|
432.8 |
08:14:17 |
XLON |
766 |
F0029A32Z5Y10000 |
|||
|
433.0 |
08:14:25 |
XLON |
126 |
F002AZ32Z5Y10000 |
|||
|
432.7 |
08:14:33 |
XLON |
90 |
F002CV32Z5Y10000 |
|||
|
432.6 |
08:15:15 |
XLON |
83 |
F002NK32Z5Y10000 |
|||
|
432.8 |
08:15:33 |
XLON |
307 |
F002P932Z5Y10000 |
|||
|
432.8 |
08:15:33 |
XLON |
1030 |
F002P732Z5Y10000 |
|||
|
432.8 |
08:15:33 |
XLON |
766 |
F002P832Z5Y10000 |
|||
|
432.3 |
08:15:55 |
XLON |
98 |
F002SE32Z5Y10000 |
|||
|
432.0 |
08:16:09 |
XLON |
89 |
F002SP32Z5Y10000 |
|||
|
431.8 |
08:16:50 |
XLON |
89 |
F002UW32Z5Y10000 |
|||
|
431.5 |
08:17:38 |
XLON |
84 |
F002ZL32Z5Y10000 |
|||
|
431.6 |
08:18:31 |
XLON |
834 |
F0031D32Z5Y10000 |
|||
|
431.9 |
08:20:11 |
XLON |
80 |
F0037M32Z5Y10000 |
|||
|
431.9 |
08:20:15 |
XLON |
766 |
F0037Q32Z5Y10000 |
|||
|
431.9 |
08:20:15 |
XLON |
194 |
F0037R32Z5Y10000 |
|||
|
431.7 |
08:20:53 |
XLON |
96 |
F0038N32Z5Y10000 |
|||
|
431.6 |
08:20:58 |
XLON |
225 |
F0038O32Z5Y10000 |
|||
|
431.4 |
08:23:12 |
XLON |
82 |
F003KX32Z5Y10000 |
|||
|
431.4 |
08:24:07 |
XLON |
563 |
F003RT32Z5Y10000 |
|||
|
431.2 |
08:24:55 |
XLON |
81 |
F003TE32Z5Y10000 |
|||
|
432.5 |
08:27:48 |
XLON |
84 |
F004RC32Z5Y10000 |
|||
|
432.8 |
08:28:59 |
XLON |
86 |
F004TD32Z5Y10000 |
|||
|
432.6 |
08:29:29 |
XLON |
89 |
F004VU32Z5Y10000 |
|||
|
432.6 |
08:29:50 |
XLON |
88 |
F004WP32Z5Y10000 |
|||
|
432.4 |
08:31:10 |
XLON |
22 |
F005A632Z5Y10000 |
|||
|
432.4 |
08:31:42 |
XLON |
69 |
F005BL32Z5Y10000 |
|||
|
432.5 |
08:33:12 |
XLON |
766 |
F005E732Z5Y10000 |
|||
|
432.2 |
08:33:54 |
XLON |
159 |
F005FL32Z5Y10000 |
|||
|
432.3 |
08:33:54 |
XLON |
98 |
F005FK32Z5Y10000 |
|||
|
432.3 |
08:33:58 |
XLON |
294 |
F005FM32Z5Y10000 |
|||
|
432.5 |
08:34:20 |
XLON |
75 |
F005FO32Z5Y10000 |
|||
|
432.2 |
08:35:00 |
XLON |
82 |
F005GR32Z5Y10000 |
|||
|
432.1 |
08:35:17 |
XLON |
99 |
F005GS32Z5Y10000 |
|||
|
432.1 |
08:35:53 |
XLON |
1000 |
F005IN32Z5Y10000 |
|||
|
431.9 |
08:35:58 |
XLON |
96 |
F005IO32Z5Y10000 |
|||
|
431.9 |
08:36:01 |
XLON |
266 |
F005IR32Z5Y10000 |
|||
|
431.9 |
08:36:01 |
XLON |
766 |
F005IS32Z5Y10000 |
|||
|
431.9 |
08:36:01 |
XLON |
59 |
F005IV32Z5Y10000 |
|||
|
431.9 |
08:36:01 |
XLON |
766 |
F005IT32Z5Y10000 |
|||
|
433.4 |
08:39:03 |
XLON |
1000 |
F005QQ32Z5Y10000 |
|||
|
433.4 |
08:39:03 |
XLON |
464 |
F005QR32Z5Y10000 |
|||
|
433.5 |
08:39:27 |
XLON |
87 |
F005SJ32Z5Y10000 |
|||
|
433.8 |
08:42:24 |
XLON |
254 |
F0066T32Z5Y10000 |
|||
|
433.7 |
08:42:29 |
XLON |
94 |
F0068632Z5Y10000 |
|||
|
433.3 |
08:42:37 |
XLON |
93 |
F0068U32Z5Y10000 |
|||
|
433.2 |
08:42:48 |
XLON |
86 |
F0069232Z5Y10000 |
|||
|
433.2 |
08:42:49 |
XLON |
490 |
F0069432Z5Y10000 |
|||
|
433.2 |
08:42:49 |
XLON |
906 |
F0069332Z5Y10000 |
|||
|
432.4 |
08:45:45 |
XLON |
192 |
F006FO32Z5Y10000 |
|||
|
432.4 |
08:45:45 |
XLON |
75 |
F006FP32Z5Y10000 |
|||
|
431.0 |
08:49:37 |
XLON |
249 |
F0075R32Z5Y10000 |
|||
|
430.7 |
08:49:37 |
XLON |
94 |
F0075S32Z5Y10000 |
|||
|
430.3 |
08:50:13 |
XLON |
82 |
F0078X32Z5Y10000 |
|||
|
430.5 |
08:51:03 |
XLON |
92 |
F007BK32Z5Y10000 |
|||
|
430.5 |
08:51:07 |
XLON |
284 |
F007BL32Z5Y10000 |
|||
|
430.5 |
08:51:07 |
XLON |
169 |
F007BM32Z5Y10000 |
|||
|
430.7 |
08:52:13 |
XLON |
97 |
F007CU32Z5Y10000 |
|||
|
430.2 |
08:53:02 |
XLON |
323 |
F0083F32Z5Y10000 |
|||
|
430.0 |
08:55:05 |
XLON |
315 |
F008TX32Z5Y10000 |
|||
|
429.8 |
08:55:19 |
XLON |
5 |
F008V332Z5Y10000 |
|||
|
429.5 |
08:55:43 |
XLON |
56 |
F008U032Z5Y10000 |
|||
|
429.5 |
08:59:47 |
XLON |
370 |
F009U232Z5Y10000 |
|||
|
429.4 |
09:01:31 |
XLON |
97 |
F009Y032Z5Y10000 |
|||
|
429.5 |
09:01:45 |
XLON |
100 |
F009YJ32Z5Y10000 |
|||
|
430.3 |
09:02:37 |
XLON |
92 |
F00A8W32Z5Y10000 |
|||
|
430.2 |
09:02:42 |
XLON |
131 |
F00AAJ32Z5Y10000 |
|||
|
430.2 |
09:02:42 |
XLON |
766 |
F00AAI32Z5Y10000 |
|||
|
430.5 |
09:04:05 |
XLON |
81 |
F00AQP32Z5Y10000 |
|||
|
430.8 |
09:04:29 |
XLON |
89 |
F00AV532Z5Y10000 |
|||
|
430.8 |
09:04:41 |
XLON |
496 |
F00AUK32Z5Y10000 |
|||
|
430.6 |
09:05:30 |
XLON |
100 |
F00B2732Z5Y10000 |
|||
|
430.3 |
09:06:07 |
XLON |
198 |
F00B6H32Z5Y10000 |
|||
|
430.0 |
09:06:15 |
XLON |
937 |
F00B7732Z5Y10000 |
|||
|
429.9 |
09:06:47 |
XLON |
195 |
F00B9I32Z5Y10000 |
|||
|
429.9 |
09:06:47 |
XLON |
197 |
F00B9J32Z5Y10000 |
|||
|
429.5 |
09:06:59 |
XLON |
251 |
F00BA032Z5Y10000 |
|||
|
429.5 |
09:06:59 |
XLON |
435 |
F00BA132Z5Y10000 |
|||
|
430.2 |
09:10:41 |
XLON |
83 |
F00BK732Z5Y10000 |
|||
|
430.7 |
09:11:19 |
XLON |
225 |
F00BPV32Z5Y10000 |
|||
|
430.4 |
09:13:05 |
XLON |
98 |
F00C6I32Z5Y10000 |
|||
|
430.4 |
09:13:45 |
XLON |
85 |
F00CXS32Z5Y10000 |
|||
|
430.1 |
09:15:09 |
XLON |
92 |
F00DLH32Z5Y10000 |
|||
|
430.0 |
09:15:33 |
XLON |
99 |
F00DPF32Z5Y10000 |
|||
|
430.1 |
09:16:21 |
XLON |
250 |
F00DUU32Z5Y10000 |
|||
|
429.9 |
09:18:07 |
XLON |
67 |
F00E5N32Z5Y10000 |
|||
|
429.9 |
09:18:07 |
XLON |
182 |
F00E5M32Z5Y10000 |
|||
|
429.7 |
09:18:20 |
XLON |
98 |
F00E6O32Z5Y10000 |
|||
|
429.5 |
09:18:41 |
XLON |
58 |
F00E8532Z5Y10000 |
|||
|
430.0 |
09:19:13 |
XLON |
674 |
F00ECM32Z5Y10000 |
|||
|
430.0 |
09:19:13 |
XLON |
366 |
F00ECO32Z5Y10000 |
|||
|
430.0 |
09:19:13 |
XLON |
766 |
F00ECN32Z5Y10000 |
|||
|
429.7 |
09:19:20 |
XLON |
166 |
F00ED132Z5Y10000 |
|||
|
429.5 |
09:19:21 |
XLON |
83 |
F00ED832Z5Y10000 |
|||
|
429.4 |
09:19:53 |
XLON |
90 |
F00EGM32Z5Y10000 |
|||
|
429.4 |
09:19:55 |
XLON |
356 |
F00EHM32Z5Y10000 |
|||
|
429.4 |
09:20:34 |
XLON |
205 |
F00EJZ32Z5Y10000 |
|||
|
429.1 |
09:20:44 |
XLON |
66 |
F00EK632Z5Y10000 |
|||
|
429.3 |
09:23:17 |
XLON |
70 |
F00F2C32Z5Y10000 |
|||
|
429.4 |
09:25:40 |
XLON |
51 |
F00FWR32Z5Y10000 |
|||
|
429.9 |
09:26:50 |
XLON |
123 |
F00GAM32Z5Y10000 |
|||
|
429.9 |
09:26:50 |
XLON |
138 |
F00GAN32Z5Y10000 |
|||
|
430.4 |
09:28:32 |
XLON |
86 |
F00GM932Z5Y10000 |
|||
|
430.4 |
09:28:33 |
XLON |
195 |
F00GMM32Z5Y10000 |
|||
|
431.2 |
09:32:35 |
XLON |
9 |
F00H5U32Z5Y10000 |
|||
|
431.2 |
09:32:47 |
XLON |
375 |
F00H7O32Z5Y10000 |
|||
|
431.0 |
09:33:14 |
XLON |
97 |
F00H9T32Z5Y10000 |
|||
|
430.9 |
09:33:40 |
XLON |
80 |
F00HCP32Z5Y10000 |
|||
|
432.2 |
09:36:39 |
XLON |
574 |
F00HQ032Z5Y10000 |
|||
|
431.8 |
09:38:44 |
XLON |
261 |
F00I5V32Z5Y10000 |
|||
|
431.8 |
09:40:39 |
XLON |
2 |
F00IKE32Z5Y10000 |
|||
|
431.8 |
09:40:39 |
XLON |
180 |
F00IKF32Z5Y10000 |
|||
|
432.3 |
09:44:33 |
XLON |
816 |
F00JUN32Z5Y10000 |
|||
|
432.2 |
09:44:38 |
XLON |
117 |
F00JW932Z5Y10000 |
|||
|
432.2 |
09:45:01 |
XLON |
85 |
F00JY832Z5Y10000 |
|||
|
432.2 |
09:45:01 |
XLON |
8 |
F00JY932Z5Y10000 |
|||
|
431.9 |
09:45:24 |
XLON |
85 |
F00K8C32Z5Y10000 |
|||
|
432.2 |
09:47:01 |
XLON |
16 |
F00KKI32Z5Y10000 |
|||
|
432.0 |
09:47:16 |
XLON |
95 |
F00KNQ32Z5Y10000 |
|||
|
431.7 |
09:48:01 |
XLON |
96 |
F00KW632Z5Y10000 |
|||
|
431.7 |
09:48:01 |
XLON |
803 |
F00KW732Z5Y10000 |
|||
|
432.4 |
09:51:42 |
XLON |
861 |
F00LHW32Z5Y10000 |
|||
|
432.3 |
09:51:48 |
XLON |
97 |
F00LIU32Z5Y10000 |
|||
|
433.6 |
09:57:47 |
XLON |
82 |
F00MID32Z5Y10000 |
|||
|
433.6 |
09:57:47 |
XLON |
14 |
F00MIE32Z5Y10000 |
|||
|
433.6 |
09:57:52 |
XLON |
766 |
F00MJ832Z5Y10000 |
|||
|
433.6 |
09:57:52 |
XLON |
239 |
F00MJ932Z5Y10000 |
|||
|
433.7 |
10:03:05 |
XLON |
184 |
F00N6G32Z5Y10000 |
|||
|
434.0 |
10:06:05 |
XLON |
81 |
F00NIP32Z5Y10000 |
|||
|
433.8 |
10:07:37 |
XLON |
82 |
F00NPA32Z5Y10000 |
|||
|
433.7 |
10:08:35 |
XLON |
94 |
F00NSZ32Z5Y10000 |
|||
|
433.5 |
10:10:53 |
XLON |
99 |
F00NZA32Z5Y10000 |
|||
|
433.5 |
10:10:53 |
XLON |
261 |
F00NZB32Z5Y10000 |
|||
|
433.4 |
10:11:48 |
XLON |
49 |
F00O1C32Z5Y10000 |
|||
|
433.6 |
10:11:49 |
XLON |
177 |
F00O2132Z5Y10000 |
|||
|
433.6 |
10:11:49 |
XLON |
766 |
F00O2032Z5Y10000 |
|||
|
433.7 |
10:12:03 |
XLON |
2 |
F00O2H32Z5Y10000 |
|||
|
433.7 |
10:12:24 |
XLON |
765 |
F00O3J32Z5Y10000 |
|||
|
433.7 |
10:12:24 |
XLON |
89 |
F00O3I32Z5Y10000 |
|||
|
433.7 |
10:13:24 |
XLON |
82 |
F00O6J32Z5Y10000 |
|||
|
434.0 |
10:15:04 |
XLON |
97 |
F00OBS32Z5Y10000 |
|||
|
434.0 |
10:15:07 |
XLON |
698 |
F00OBV32Z5Y10000 |
|||
|
433.8 |
10:16:07 |
XLON |
197 |
F00OH732Z5Y10000 |
|||
|
433.9 |
10:16:51 |
XLON |
472 |
F00OIQ32Z5Y10000 |
|||
|
433.8 |
10:16:51 |
XLON |
96 |
F00OIP32Z5Y10000 |
|||
|
433.9 |
10:16:51 |
XLON |
244 |
F00OIR32Z5Y10000 |
|||
|
433.5 |
10:16:55 |
XLON |
164 |
F00OJA32Z5Y10000 |
|||
|
433.5 |
10:21:14 |
XLON |
57 |
F00OYU32Z5Y10000 |
|||
|
433.7 |
10:24:16 |
XLON |
95 |
F00PIC32Z5Y10000 |
|||
|
433.5 |
10:25:13 |
XLON |
34 |
F00PLJ32Z5Y10000 |
|||
|
433.5 |
10:28:32 |
XLON |
98 |
F00PVH32Z5Y10000 |
|||
|
435.4 |
10:30:17 |
XLON |
1000 |
F00Q1332Z5Y10000 |
|||
|
435.0 |
10:31:04 |
XLON |
96 |
F00Q4P32Z5Y10000 |
|||
|
434.9 |
10:32:55 |
XLON |
766 |
F00QA232Z5Y10000 |
|||
|
434.9 |
10:32:55 |
XLON |
1138 |
F00QA132Z5Y10000 |
|||
|
434.9 |
10:32:55 |
XLON |
89 |
F00QA032Z5Y10000 |
|||
|
434.9 |
10:32:55 |
XLON |
766 |
F00QA332Z5Y10000 |
|||
|
434.9 |
10:32:55 |
XLON |
331 |
F00QA432Z5Y10000 |
|||
|
434.9 |
10:32:56 |
XLON |
197 |
F00QAF32Z5Y10000 |
|||
|
434.9 |
10:32:56 |
XLON |
413 |
F00QAE32Z5Y10000 |
|||
|
434.9 |
10:32:56 |
XLON |
331 |
F00QAD32Z5Y10000 |
|||
|
434.9 |
10:32:56 |
XLON |
197 |
F00QAC32Z5Y10000 |
|||
|
434.9 |
10:32:56 |
XLON |
51 |
F00QAB32Z5Y10000 |
|||
|
434.9 |
10:32:56 |
XLON |
123 |
F00QA932Z5Y10000 |
|||
|
434.9 |
10:32:56 |
XLON |
165 |
F00QA832Z5Y10000 |
|||
|
434.9 |
10:32:56 |
XLON |
331 |
F00QA732Z5Y10000 |
|||
|
434.9 |
10:32:56 |
XLON |
766 |
F00QA632Z5Y10000 |
|||
|
434.9 |
10:32:56 |
XLON |
766 |
F00QAA32Z5Y10000 |
|||
|
434.9 |
10:32:56 |
XLON |
766 |
F00QA532Z5Y10000 |
|||
|
434.5 |
10:33:00 |
XLON |
116 |
F00QAO32Z5Y10000 |
|||
|
434.5 |
10:33:00 |
XLON |
331 |
F00QAN32Z5Y10000 |
|||
|
434.5 |
10:33:00 |
XLON |
126 |
F00QAM32Z5Y10000 |
|||
|
434.5 |
10:33:03 |
XLON |
766 |
F00QB732Z5Y10000 |
|||
|
434.5 |
10:33:03 |
XLON |
331 |
F00QB132Z5Y10000 |
|||
|
434.5 |
10:33:03 |
XLON |
766 |
F00QB432Z5Y10000 |
|||
|
434.5 |
10:33:03 |
XLON |
164 |
F00QB532Z5Y10000 |
|||
|
434.5 |
10:33:03 |
XLON |
766 |
F00QB632Z5Y10000 |
|||
|
434.5 |
10:33:03 |
XLON |
766 |
F00QB332Z5Y10000 |
|||
|
434.5 |
10:33:03 |
XLON |
84 |
F00QB232Z5Y10000 |
|||
|
434.5 |
10:33:03 |
XLON |
331 |
F00QB832Z5Y10000 |
|||
|
434.4 |
10:33:08 |
XLON |
78 |
F00QBT32Z5Y10000 |
|||
|
434.5 |
10:33:08 |
XLON |
766 |
F00QBM32Z5Y10000 |
|||
|
434.5 |
10:33:08 |
XLON |
766 |
F00QBL32Z5Y10000 |
|||
|
434.5 |
10:33:08 |
XLON |
331 |
F00QBK32Z5Y10000 |
|||
|
434.4 |
10:33:08 |
XLON |
123 |
F00QBI32Z5Y10000 |
|||
|
434.5 |
10:33:08 |
XLON |
164 |
F00QBJ32Z5Y10000 |
|||
|
434.6 |
10:35:38 |
XLON |
85 |
F00QJJ32Z5Y10000 |
|||
|
434.6 |
10:39:07 |
XLON |
93 |
F00QQ332Z5Y10000 |
|||
|
434.5 |
10:40:27 |
XLON |
766 |
F00QVB32Z5Y10000 |
|||
|
434.5 |
10:40:27 |
XLON |
88 |
F00QVA32Z5Y10000 |
|||
|
434.5 |
10:40:27 |
XLON |
331 |
F00QVC32Z5Y10000 |
|||
|
434.3 |
10:40:38 |
XLON |
86 |
F00QVD32Z5Y10000 |
|||
|
434.3 |
10:42:52 |
XLON |
456 |
F00R2T32Z5Y10000 |
|||
|
434.2 |
10:43:38 |
XLON |
88 |
F00R4532Z5Y10000 |
|||
|
434.4 |
10:45:54 |
XLON |
53 |
F00RB532Z5Y10000 |
|||
|
434.2 |
10:46:37 |
XLON |
90 |
F00RC632Z5Y10000 |
|||
|
434.2 |
10:46:37 |
XLON |
194 |
F00RCC32Z5Y10000 |
|||
|
434.4 |
10:47:47 |
XLON |
287 |
F00RFT32Z5Y10000 |
|||
|
433.9 |
10:49:27 |
XLON |
181 |
F00RNR32Z5Y10000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 17 March 2023