⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/06/2026 | 12:49:00 | 7.27p | 6,527 | £474.29 | Exchange | Unknown | OFF |
| 16/06/2026 | 12:21:09 | 8.68p | 115,193 | £9,992.99 | Off-book | Unknown | OFF |
| 16/06/2026 | 11:18:24 | 7.00p | 10,050 | £703.50 | Exchange | Unknown | OFF |
| 16/06/2026 | 09:22:49 | 8.35p | 35 | £2.92 | Exchange | Unknown | OFF |
| 16/06/2026 | 07:40:07 | 7.00p | 3,030 | £212.10 | Exchange | Unknown | OFF |
| 16/06/2026 | 07:07:51 | 8.35p | 503 | £41.98 | Exchange | Unknown | OFF |
| 16/06/2026 | 07:00:40 | 8.35p | 8,316 | £693.97 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:26:00 | 7.30p | 41,095 | £2,999.93 | Exchange | Unknown | OFF |
| 15/06/2026 | 13:49:42 | 7.30p | 27,302 | £1,993.05 | Exchange | Unknown | OFF |
| 15/06/2026 | 13:25:41 | 9.00p | 146 | £13.14 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 7.00p | 26 | £1.82 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 6 | £0.54 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 12 | £1.08 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 500 | £45.00 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 7.00p | 1,111 | £77.77 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 39 | £3.51 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 7.00p | 6 | £0.42 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 1,746 | £157.14 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 7.00p | 3,667 | £256.69 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 250 | £22.50 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 150 | £13.50 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 226 | £20.34 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 750 | £67.50 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 159 | £14.31 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 1,072 | £96.48 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/06/2026 | 12:49:00 | 7.27p | 6,527 | £474.29 | Exchange | Unknown | OFF |
| 16/06/2026 | 12:21:09 | 8.68p | 115,193 | £9,992.99 | Off-book | Unknown | OFF |
| 16/06/2026 | 11:18:24 | 7.00p | 10,050 | £703.50 | Exchange | Unknown | OFF |
| 16/06/2026 | 09:22:49 | 8.35p | 35 | £2.92 | Exchange | Unknown | OFF |
| 16/06/2026 | 07:40:07 | 7.00p | 3,030 | £212.10 | Exchange | Unknown | OFF |
| 16/06/2026 | 07:07:51 | 8.35p | 503 | £41.98 | Exchange | Unknown | OFF |
| 16/06/2026 | 07:00:40 | 8.35p | 8,316 | £693.97 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:26:00 | 7.30p | 41,095 | £2,999.93 | Exchange | Unknown | OFF |
| 15/06/2026 | 13:49:42 | 7.30p | 27,302 | £1,993.05 | Exchange | Unknown | OFF |
| 15/06/2026 | 13:25:41 | 9.00p | 146 | £13.14 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 7.00p | 26 | £1.82 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 6 | £0.54 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 12 | £1.08 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 500 | £45.00 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 7.00p | 1,111 | £77.77 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 39 | £3.51 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 7.00p | 6 | £0.42 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 1,746 | £157.14 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 7.00p | 3,667 | £256.69 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 250 | £22.50 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 150 | £13.50 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 226 | £20.34 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 750 | £67.50 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 159 | £14.31 | Off-book | Unknown | SI |
| 15/06/2026 | 13:25:41 | 9.00p | 1,072 | £96.48 | Off-book | Unknown | SI |
