| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 11:10:49 29 Sep 2023 | 1.48 | 10000 | 148.00 |
| 08:40:08 29 Sep 2023 | 1.55 | 100000 | 1,550.00 |
| 12:30:49 28 Sep 2023 | 1.55 | 8000 | 124.00 |
| 11:27:08 28 Sep 2023 | 1.54 | 100000 | 1,540.00 |
| 11:24:49 28 Sep 2023 | 1.54 | 100600 | 1,549.24 |
| 09:20:29 27 Sep 2023 | 1.60 | 18 | 0.29 |
| 09:05:05 27 Sep 2023 | 1.41 | 2247 | 31.74 |
| 10:15:51 26 Sep 2023 | 1.50 | 12715 | 190.72 |
| 10:15:51 26 Sep 2023 | 1.50 | 12715 | 190.72 |
| 08:27:19 26 Sep 2023 | 1.50 | 11576 | 173.64 |