⌘K

Beowulf Mining PLC Trades

Beowulf Mining PLC (BEM) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/04/2026	14:57:43	4.81p	1,000	£48.11	Exchange	Unknown	OFF
17/04/2026	14:49:31	6.49p	1,448	£93.95	Exchange	Unknown	OFF
17/04/2026	14:20:00	4.81p	162	£7.79	Exchange	Unknown	OFF
17/04/2026	13:43:36	4.00p	11,000	£440.00	Exchange	Unknown	OFF
17/04/2026	13:43:13	7.00p	11,000	£770.00	Exchange	Unknown	OFF
17/04/2026	13:09:18	4.81p	2,016	£96.99	Exchange	Unknown	OFF
17/04/2026	12:58:50	7.00p	13,000	£910.00	Exchange	Unknown	OFF
17/04/2026	12:44:03	4.81p	41	£1.97	Exchange	Unknown	OFF
17/04/2026	12:40:38	4.00p	3,600	£144.00	Exchange	Unknown	OFF
17/04/2026	12:40:11	7.00p	3,600	£252.00	Exchange	Unknown	OFF
17/04/2026	09:50:08	4.00p	5,594	£223.76	Exchange	Unknown	OFF
17/04/2026	09:45:23	7.00p	5,594	£391.58	Exchange	Unknown	OFF
17/04/2026	09:30:21	7.00p	1,500	£105.00	Exchange	Unknown	OFF
17/04/2026	07:15:40	7.00p	12,500	£875.00	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/04/2026	14:57:43	4.81p	1,000	£48.11	Exchange	Unknown	OFF
17/04/2026	14:49:31	6.49p	1,448	£93.95	Exchange	Unknown	OFF
17/04/2026	14:20:00	4.81p	162	£7.79	Exchange	Unknown	OFF
17/04/2026	13:43:36	4.00p	11,000	£440.00	Exchange	Unknown	OFF
17/04/2026	13:43:13	7.00p	11,000	£770.00	Exchange	Unknown	OFF
17/04/2026	13:09:18	4.81p	2,016	£96.99	Exchange	Unknown	OFF
17/04/2026	12:58:50	7.00p	13,000	£910.00	Exchange	Unknown	OFF
17/04/2026	12:44:03	4.81p	41	£1.97	Exchange	Unknown	OFF
17/04/2026	12:40:38	4.00p	3,600	£144.00	Exchange	Unknown	OFF
17/04/2026	12:40:11	7.00p	3,600	£252.00	Exchange	Unknown	OFF
17/04/2026	09:50:08	4.00p	5,594	£223.76	Exchange	Unknown	OFF
17/04/2026	09:45:23	7.00p	5,594	£391.58	Exchange	Unknown	OFF
17/04/2026	09:30:21	7.00p	1,500	£105.00	Exchange	Unknown	OFF
17/04/2026	07:15:40	7.00p	12,500	£875.00	Exchange	Unknown	OFF