⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 140,000 | 94.00p | £131,600.00 | – | ||
| 140,000 | 96.60p | £135,240.00 | – | ||
| 140,000 | 93.80p | £131,320.00 | – | ||
| 140,000 | 92.80p | £129,920.00 | – | ||
| 140,000 | 93.80p | £131,320.00 | – | ||
| 140,000 | 95.00p | £133,000.00 | – | ||
| 140,000 | 95.57p | £133,798.00 | – | ||
| 140,000 | 94.60p | £132,440.00 | – | ||
| 140,000 | 95.34p | £133,476.00 | – | ||
| 140,000 | 94.60p | £132,440.00 | – | ||
| 140,000 | 95.60p | £133,840.00 | – | ||
| 140,000 | 98.60p | £138,040.00 | – | ||
| 140,000 | 98.96p | £138,544.00 | – | ||
| 140,000 | 99.00p | £138,600.00 | – | ||
| 140,000 | 99.17p | £138,838.00 | – | ||
| 140,000 | 98.80p | £138,320.00 | – | ||
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 101.71p | £142,394.00 | – | ||
| 140,000 | 98.80p | £138,320.00 | – | ||
| 140,000 | 99.60p | £139,440.00 | – | ||
| 140,000 | 101.50p | £142,100.00 | – | ||
| 140,000 | 102.43p | £143,402.00 | – | ||
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 103.36p | £144,704.00 | – | ||
| 140,000 | 105.50p | £147,700.00 | – | ||
| 140,000 | 104.93p | £146,902.00 | – | ||
| 140,000 | 104.50p | £146,300.00 | – | ||
| 140,000 | 104.00p | £145,600.00 | – | ||
| 140,000 | 104.41p | £146,174.00 | – | ||
| 140,000 | 105.50p | £147,700.00 | – | ||
| 140,000 | 105.29p | £147,406.00 | – | ||
| 140,000 | 105.50p | £147,700.00 | – | ||
| 140,000 | 103.50p | £144,900.00 | – | ||
| 140,000 | 103.54p | £144,956.00 | – | ||
| 140,000 | 103.54p | £144,956.00 | – | ||
| 140,000 | 104.18p | £145,852.00 | – | ||
| 140,000 | 106.32p | £148,848.00 | – | ||
| 140,000 | 107.00p | £149,800.00 | – | ||
| 140,000 | 106.96p | £149,744.00 | – | ||
| 140,000 | 105.39p | £147,546.00 | – | ||
| 140,000 | 105.50p | £147,700.00 | – | ||
| 140,000 | 104.86p | £146,804.00 | – | ||
| 140,000 | 106.00p | £148,400.00 | – | ||
| 140,000 | 108.50p | £151,900.00 | – | ||
| 140,000 | 108.89p | £152,446.00 | – | ||
| 140,000 | 108.00p | £151,200.00 | – | ||
| 140,000 | 109.50p | £153,300.00 | – | ||
| 140,000 | 110.41p | £154,574.00 | – | ||
| 140,000 | 109.46p | £153,244.00 | – | ||
| 140,000 | 110.00p | £154,000.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 140,000 | 94.00p | £131,600.00 | – | ||
| 140,000 | 96.60p | £135,240.00 | – | ||
| 140,000 | 93.80p | £131,320.00 | – | ||
| 140,000 | 92.80p | £129,920.00 | – | ||
| 140,000 | 93.80p | £131,320.00 | – | ||
| 140,000 | 95.00p | £133,000.00 | – | ||
| 140,000 | 95.57p | £133,798.00 | – | ||
| 140,000 | 94.60p | £132,440.00 | – | ||
| 140,000 | 95.34p | £133,476.00 | – | ||
| 140,000 | 94.60p | £132,440.00 | – | ||
| 140,000 | 95.60p | £133,840.00 | – | ||
| 140,000 | 98.60p | £138,040.00 | – | ||
| 140,000 | 98.96p | £138,544.00 | – | ||
| 140,000 | 99.00p | £138,600.00 | – | ||
| 140,000 | 99.17p | £138,838.00 | – | ||
| 140,000 | 98.80p | £138,320.00 | – | ||
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 101.71p | £142,394.00 | – | ||
| 140,000 | 98.80p | £138,320.00 | – | ||
| 140,000 | 99.60p | £139,440.00 | – | ||
| 140,000 | 101.50p | £142,100.00 | – | ||
| 140,000 | 102.43p | £143,402.00 | – | ||
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 103.36p | £144,704.00 | – | ||
| 140,000 | 105.50p | £147,700.00 | – | ||
| 140,000 | 104.93p | £146,902.00 | – | ||
| 140,000 | 104.50p | £146,300.00 | – | ||
| 140,000 | 104.00p | £145,600.00 | – | ||
| 140,000 | 104.41p | £146,174.00 | – | ||
| 140,000 | 105.50p | £147,700.00 | – | ||
| 140,000 | 105.29p | £147,406.00 | – | ||
| 140,000 | 105.50p | £147,700.00 | – | ||
| 140,000 | 103.50p | £144,900.00 | – | ||
| 140,000 | 103.54p | £144,956.00 | – | ||
| 140,000 | 103.54p | £144,956.00 | – | ||
| 140,000 | 104.18p | £145,852.00 | – | ||
| 140,000 | 106.32p | £148,848.00 | – | ||
| 140,000 | 107.00p | £149,800.00 | – | ||
| 140,000 | 106.96p | £149,744.00 | – | ||
| 140,000 | 105.39p | £147,546.00 | – | ||
| 140,000 | 105.50p | £147,700.00 | – | ||
| 140,000 | 104.86p | £146,804.00 | – | ||
| 140,000 | 106.00p | £148,400.00 | – | ||
| 140,000 | 108.50p | £151,900.00 | – | ||
| 140,000 | 108.89p | £152,446.00 | – | ||
| 140,000 | 108.00p | £151,200.00 | – | ||
| 140,000 | 109.50p | £153,300.00 | – | ||
| 140,000 | 110.41p | £154,574.00 | – | ||
| 140,000 | 109.46p | £153,244.00 | – | ||
| 140,000 | 110.00p | £154,000.00 | – |
