| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:29:56 30 May 2023 | 93.00 | 160 | 148.80 |
| 15:29:56 30 May 2023 | 93.00 | 160 | 148.80 |
| 15:27:50 30 May 2023 | 92.90 | 1457 | 1,353.55 |
| 15:25:57 30 May 2023 | 92.90 | 116480 | 108,209.92 |
| 15:21:14 30 May 2023 | 92.90 | 800 | 743.20 |
| 15:21:04 30 May 2023 | 92.70 | 722 | 669.29 |
| 15:21:03 30 May 2023 | 92.90 | 1882 | 1,748.38 |
| 15:19:52 30 May 2023 | 92.90 | 4125 | 3,832.13 |
| 15:19:48 30 May 2023 | 92.90 | 1882 | 1,748.38 |
| 15:16:07 30 May 2023 | 92.90 | 3524 | 3,273.80 |