⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 100.25p | £140,350.00 | – | ||
| 140,000 | 101.00p | £141,400.00 | – | ||
| 140,000 | 101.00p | £141,400.00 | – | ||
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 100.00p | £140,000.00 | – | ||
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 101.00p | £141,400.00 | – | ||
| 140,000 | 102.00p | £142,800.00 | – | ||
| 140,000 | 101.97p | £142,758.00 | – | ||
| 140,000 | 101.50p | £142,100.00 | – | ||
| 140,000 | 102.00p | £142,800.00 | – | ||
| 140,000 | 102.00p | £142,800.00 | – | ||
| 140,000 | 102.00p | £142,800.00 | – | ||
| 130,000 | 103.50p | £134,550.00 | – | ||
| 130,000 | 104.54p | £135,902.00 | – | ||
| 130,000 | 105.54p | £137,202.00 | – | ||
| 130,000 | 107.50p | £139,750.00 | – | ||
| 130,000 | 108.00p | £140,400.00 | – | ||
| 130,000 | 107.00p | £139,100.00 | – | ||
| 130,000 | 106.50p | £138,450.00 | – | ||
| 130,000 | 106.50p | £138,450.00 | – | ||
| 185,000 | 106.92p | £197,802.00 | – | ||
| 185,000 | 106.50p | £197,025.00 | – | ||
| 700,000 | 106.00p | £742,000.00 | – | ||
| 185,000 | 106.00p | £196,100.00 | – | ||
| 40,000 | 106.00p | £42,400.00 | – | ||
| 185,000 | 105.50p | £195,175.00 | – | ||
| 185,000 | 106.45p | £196,932.50 | – | ||
| 185,000 | 106.93p | £197,820.50 | – | ||
| 185,000 | 106.00p | £196,100.00 | – | ||
| 185,000 | 105.00p | £194,250.00 | – | ||
| 185,000 | 104.00p | £192,400.00 | – | ||
| 185,000 | 103.50p | £191,475.00 | – | ||
| 185,000 | 103.86p | £192,141.00 | – | ||
| 185,000 | 103.00p | £190,550.00 | – | ||
| 200,000 | 102.50p | £205,000.00 | – | ||
| 100,000 | 101.00p | £101,000.00 | – | ||
| 45,727 | 98.80p | £45,178.28 | – | ||
| 75,000 | 99.00p | £74,250.00 | – | ||
| 100,000 | 100.00p | £100,000.00 | – | ||
| 70,500 | 101.00p | £71,205.00 | – | ||
| 176,528 | 101.50p | £179,175.92 | – | ||
| 150,000 | 101.00p | £151,500.00 | – | ||
| 108,000 | 100.50p | £108,540.00 | – | ||
| 200,000 | 100.50p | £201,000.00 | – | ||
| 250,000 | 99.80p | £249,500.00 | – | ||
| 250,000 | 98.00p | £245,000.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 100.25p | £140,350.00 | – | ||
| 140,000 | 101.00p | £141,400.00 | – | ||
| 140,000 | 101.00p | £141,400.00 | – | ||
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 100.00p | £140,000.00 | – | ||
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 100.50p | £140,700.00 | – | ||
| 140,000 | 101.00p | £141,400.00 | – | ||
| 140,000 | 102.00p | £142,800.00 | – | ||
| 140,000 | 101.97p | £142,758.00 | – | ||
| 140,000 | 101.50p | £142,100.00 | – | ||
| 140,000 | 102.00p | £142,800.00 | – | ||
| 140,000 | 102.00p | £142,800.00 | – | ||
| 140,000 | 102.00p | £142,800.00 | – | ||
| 130,000 | 103.50p | £134,550.00 | – | ||
| 130,000 | 104.54p | £135,902.00 | – | ||
| 130,000 | 105.54p | £137,202.00 | – | ||
| 130,000 | 107.50p | £139,750.00 | – | ||
| 130,000 | 108.00p | £140,400.00 | – | ||
| 130,000 | 107.00p | £139,100.00 | – | ||
| 130,000 | 106.50p | £138,450.00 | – | ||
| 130,000 | 106.50p | £138,450.00 | – | ||
| 185,000 | 106.92p | £197,802.00 | – | ||
| 185,000 | 106.50p | £197,025.00 | – | ||
| 700,000 | 106.00p | £742,000.00 | – | ||
| 185,000 | 106.00p | £196,100.00 | – | ||
| 40,000 | 106.00p | £42,400.00 | – | ||
| 185,000 | 105.50p | £195,175.00 | – | ||
| 185,000 | 106.45p | £196,932.50 | – | ||
| 185,000 | 106.93p | £197,820.50 | – | ||
| 185,000 | 106.00p | £196,100.00 | – | ||
| 185,000 | 105.00p | £194,250.00 | – | ||
| 185,000 | 104.00p | £192,400.00 | – | ||
| 185,000 | 103.50p | £191,475.00 | – | ||
| 185,000 | 103.86p | £192,141.00 | – | ||
| 185,000 | 103.00p | £190,550.00 | – | ||
| 200,000 | 102.50p | £205,000.00 | – | ||
| 100,000 | 101.00p | £101,000.00 | – | ||
| 45,727 | 98.80p | £45,178.28 | – | ||
| 75,000 | 99.00p | £74,250.00 | – | ||
| 100,000 | 100.00p | £100,000.00 | – | ||
| 70,500 | 101.00p | £71,205.00 | – | ||
| 176,528 | 101.50p | £179,175.92 | – | ||
| 150,000 | 101.00p | £151,500.00 | – | ||
| 108,000 | 100.50p | £108,540.00 | – | ||
| 200,000 | 100.50p | £201,000.00 | – | ||
| 250,000 | 99.80p | £249,500.00 | – | ||
| 250,000 | 98.00p | £245,000.00 | – |
