Bango PLC (BGO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 14:01:13 | 64.21p | 478 | £306.92 | Exchange | Sell | OFF |
| 28/08/2026 | 13:08:33 | 66.00p | 4,100 | £2,706.00 | Exchange | Buy | OFF |
| 28/08/2026 | 13:02:28 | 65.25p | 634 | £413.69 | Exchange | Buy | OFF |
| 28/08/2026 | 12:55:03 | 64.21p | 7 | £4.49 | Exchange | Sell | OFF |
| 28/08/2026 | 11:59:13 | 64.21p | 5,502 | £3,532.83 | Exchange | Sell | OFF |
| 28/08/2026 | 11:52:10 | 64.21p | 2,751 | £1,766.42 | Exchange | Sell | OFF |
| 28/08/2026 | 10:20:21 | 65.25p | 500 | £326.25 | Exchange | Buy | OFF |
| 28/08/2026 | 10:07:19 | 65.00p | 4,900 | £3,185.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:05:04 | 64.89p | 11,551 | £7,495.44 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:04:08 | 63.13p | 50,000 | £31,562.50 | Off-book | Unknown | OFF |
| 28/08/2026 | 10:03:19 | 64.80p | 3,100 | £2,008.80 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:02:23 | 64.50p | 3,100 | £1,999.50 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:00:43 | 64.50p | 3,100 | £1,999.50 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:43:29 | 65.00p | 5,000 | £3,250.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:40:56 | 62.55p | 1,041 | £651.15 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:29:34 | 65.00p | 3 | £1.95 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:23:25 | 64.39p | 1,900 | £1,223.37 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:23:15 | 64.39p | 1,331 | £857.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:14:12 | 64.00p | 4,000 | £2,560.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:09:58 | 62.30p | 3,500 | £2,180.50 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:04:55 | 62.30p | 3,500 | £2,180.50 | Exchange | Unknown | OFF |
| 28/08/2026 | 08:45:12 | 63.55p | 5,031 | £3,197.20 | Exchange | Unknown | OFF |
| 28/08/2026 | 08:32:01 | 64.40p | 10,000 | £6,440.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 08:18:12 | 62.00p | 1 | £0.62 | Off-book | Unknown | SI |
| 28/08/2026 | 08:00:29 | 63.00p | 9,800 | £6,174.00 | Exchange | Unknown | UT |
| 28/08/2026 | 07:44:42 | 64.00p | 156 | £99.84 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:35:34 | 62.25p | 13,468 | £8,383.83 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:31:47 | 64.00p | 40 | £25.60 | Exchange | Unknown | OFF |
| 27/08/2026 | 14:59:38 | 60.00p | 6,750 | £4,050.00 | Exchange | Unknown | OFF |
| 27/08/2026 | 14:33:30 | 64.00p | 1,562 | £999.68 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 14:01:13 | 64.21p | 478 | £306.92 | Exchange | Sell | OFF |
| 28/08/2026 | 13:08:33 | 66.00p | 4,100 | £2,706.00 | Exchange | Buy | OFF |
| 28/08/2026 | 13:02:28 | 65.25p | 634 | £413.69 | Exchange | Buy | OFF |
| 28/08/2026 | 12:55:03 | 64.21p | 7 | £4.49 | Exchange | Sell | OFF |
| 28/08/2026 | 11:59:13 | 64.21p | 5,502 | £3,532.83 | Exchange | Sell | OFF |
| 28/08/2026 | 11:52:10 | 64.21p | 2,751 | £1,766.42 | Exchange | Sell | OFF |
| 28/08/2026 | 10:20:21 | 65.25p | 500 | £326.25 | Exchange | Buy | OFF |
| 28/08/2026 | 10:07:19 | 65.00p | 4,900 | £3,185.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:05:04 | 64.89p | 11,551 | £7,495.44 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:04:08 | 63.13p | 50,000 | £31,562.50 | Off-book | Unknown | OFF |
| 28/08/2026 | 10:03:19 | 64.80p | 3,100 | £2,008.80 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:02:23 | 64.50p | 3,100 | £1,999.50 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:00:43 | 64.50p | 3,100 | £1,999.50 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:43:29 | 65.00p | 5,000 | £3,250.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:40:56 | 62.55p | 1,041 | £651.15 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:29:34 | 65.00p | 3 | £1.95 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:23:25 | 64.39p | 1,900 | £1,223.37 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:23:15 | 64.39p | 1,331 | £857.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:14:12 | 64.00p | 4,000 | £2,560.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:09:58 | 62.30p | 3,500 | £2,180.50 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:04:55 | 62.30p | 3,500 | £2,180.50 | Exchange | Unknown | OFF |
| 28/08/2026 | 08:45:12 | 63.55p | 5,031 | £3,197.20 | Exchange | Unknown | OFF |
| 28/08/2026 | 08:32:01 | 64.40p | 10,000 | £6,440.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 08:18:12 | 62.00p | 1 | £0.62 | Off-book | Unknown | SI |
| 28/08/2026 | 08:00:29 | 63.00p | 9,800 | £6,174.00 | Exchange | Unknown | UT |
| 28/08/2026 | 07:44:42 | 64.00p | 156 | £99.84 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:35:34 | 62.25p | 13,468 | £8,383.83 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:31:47 | 64.00p | 40 | £25.60 | Exchange | Unknown | OFF |
| 27/08/2026 | 14:59:38 | 60.00p | 6,750 | £4,050.00 | Exchange | Unknown | OFF |
| 27/08/2026 | 14:33:30 | 64.00p | 1,562 | £999.68 | Exchange | Unknown | OFF |
