Bango PLC (BGO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:13:58 | 70.55p | 2,875 | £2,028.31 | Exchange | Sell | OFF |
| 14/10/2026 | 14:15:12 | 70.51p | 579 | £408.25 | Exchange | Sell | OFF |
| 14/10/2026 | 13:05:09 | 71.93p | 260 | £187.03 | Exchange | Buy | OFF |
| 14/10/2026 | 13:03:28 | 71.93p | 60 | £43.16 | Exchange | Buy | OFF |
| 14/10/2026 | 12:35:41 | 70.51p | 10,000 | £7,051.00 | Exchange | Sell | OFF |
| 14/10/2026 | 12:20:24 | 71.93p | 5,000 | £3,596.66 | Exchange | Buy | OFF |
| 14/10/2026 | 10:21:12 | 71.93p | 3,000 | £2,158.00 | Exchange | Buy | OFF |
| 14/10/2026 | 09:44:17 | 72.00p | 5 | £3.60 | Exchange | Buy | OFF |
| 14/10/2026 | 09:41:20 | 70.51p | 304 | £214.35 | Exchange | Sell | OFF |
| 14/10/2026 | 08:26:25 | 70.55p | 400 | £282.20 | Exchange | Sell | OFF |
| 14/10/2026 | 08:02:21 | 70.55p | 2,996 | £2,113.68 | Exchange | Sell | OFF |
| 14/10/2026 | 07:52:05 | 72.00p | 42 | £30.24 | Off-book | Buy | SI |
| 14/10/2026 | 07:51:56 | 71.90p | 13,938 | £10,021.42 | Exchange | Buy | OFF |
| 14/10/2026 | 07:41:57 | 71.68p | 8,364 | £5,995.32 | Exchange | Buy | OFF |
| 14/10/2026 | 07:03:48 | 70.21p | 159 | £111.63 | Exchange | Sell | OFF |
| 13/10/2026 | 15:28:04 | 71.70p | 8,362 | £5,995.55 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:13:58 | 70.55p | 2,875 | £2,028.31 | Exchange | Sell | OFF |
| 14/10/2026 | 14:15:12 | 70.51p | 579 | £408.25 | Exchange | Sell | OFF |
| 14/10/2026 | 13:05:09 | 71.93p | 260 | £187.03 | Exchange | Buy | OFF |
| 14/10/2026 | 13:03:28 | 71.93p | 60 | £43.16 | Exchange | Buy | OFF |
| 14/10/2026 | 12:35:41 | 70.51p | 10,000 | £7,051.00 | Exchange | Sell | OFF |
| 14/10/2026 | 12:20:24 | 71.93p | 5,000 | £3,596.66 | Exchange | Buy | OFF |
| 14/10/2026 | 10:21:12 | 71.93p | 3,000 | £2,158.00 | Exchange | Buy | OFF |
| 14/10/2026 | 09:44:17 | 72.00p | 5 | £3.60 | Exchange | Buy | OFF |
| 14/10/2026 | 09:41:20 | 70.51p | 304 | £214.35 | Exchange | Sell | OFF |
| 14/10/2026 | 08:26:25 | 70.55p | 400 | £282.20 | Exchange | Sell | OFF |
| 14/10/2026 | 08:02:21 | 70.55p | 2,996 | £2,113.68 | Exchange | Sell | OFF |
| 14/10/2026 | 07:52:05 | 72.00p | 42 | £30.24 | Off-book | Buy | SI |
| 14/10/2026 | 07:51:56 | 71.90p | 13,938 | £10,021.42 | Exchange | Buy | OFF |
| 14/10/2026 | 07:41:57 | 71.68p | 8,364 | £5,995.32 | Exchange | Buy | OFF |
| 14/10/2026 | 07:03:48 | 70.21p | 159 | £111.63 | Exchange | Sell | OFF |
| 13/10/2026 | 15:28:04 | 71.70p | 8,362 | £5,995.55 | Exchange | Buy | OFF |
