Bango PLC (BGO) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 14:45:44 | 64.75p | 6,299 | £4,078.67 | Exchange | Sell | OFF |
| 01/05/2026 | 14:31:59 | 64.75p | 2,619 | £1,695.83 | Exchange | Sell | OFF |
| 01/05/2026 | 14:01:17 | 64.60p | 50 | £32.30 | Exchange | Sell | OFF |
| 01/05/2026 | 13:15:07 | 64.60p | 1,000 | £646.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:14:01 | 64.60p | 88 | £56.85 | Exchange | Sell | OFF |
| 01/05/2026 | 12:52:35 | 65.00p | 3,000 | £1,950.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:51:53 | 65.00p | 10,000 | £6,500.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:51:23 | 64.90p | 10,000 | £6,490.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:50:53 | 65.00p | 3,000 | £1,950.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:49:30 | 65.00p | 5,000 | £3,250.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:48:21 | 64.40p | 2,500 | £1,610.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:44:51 | 65.90p | 30,000 | £19,770.00 | Exchange | Buy | OFF |
| 01/05/2026 | 11:40:55 | 64.40p | 127 | £81.79 | Exchange | Buy | OFF |
| 01/05/2026 | 11:19:08 | 64.40p | 613 | £394.77 | Exchange | Buy | OFF |
| 01/05/2026 | 10:49:24 | 64.40p | 500 | £322.00 | Exchange | Buy | OFF |
| 01/05/2026 | 10:03:37 | 62.55p | 1,150 | £719.33 | Exchange | Buy | OFF |
| 01/05/2026 | 09:43:43 | 64.40p | 48 | £30.91 | Exchange | Buy | OFF |
| 01/05/2026 | 09:43:38 | 62.10p | 90 | £55.89 | Exchange | Sell | OFF |
| 01/05/2026 | 09:03:15 | 62.55p | 3,520 | £2,201.76 | Exchange | Buy | OFF |
| 01/05/2026 | 08:15:00 | 64.40p | 1,552 | £999.49 | Exchange | Buy | OFF |
| 01/05/2026 | 08:13:45 | 60.00p | 2 | £1.20 | Off-book | Sell | SI |
| 01/05/2026 | 08:13:45 | 65.00p | 154 | £100.10 | Off-book | Buy | SI |
| 01/05/2026 | 07:53:56 | 64.40p | 1,543 | £993.69 | Exchange | Buy | OFF |
| 01/05/2026 | 07:51:11 | 65.00p | 2 | £1.30 | Exchange | Buy | OFF |
| 01/05/2026 | 07:50:50 | 65.00p | 198 | £128.70 | Exchange | Buy | OFF |
| 01/05/2026 | 07:46:49 | 64.40p | 1,000 | £644.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:44:50 | 64.25p | 5,000 | £3,212.50 | Exchange | Buy | OFF |
| 01/05/2026 | 07:44:34 | 64.84p | 17,000 | £11,023.65 | Exchange | Buy | OFF |
| 01/05/2026 | 07:36:42 | 60.00p | 23 | £13.80 | Exchange | Sell | OFF |
| 01/05/2026 | 07:24:59 | 60.00p | 80 | £48.00 | Off-book | Sell | SI |
| 01/05/2026 | 07:24:59 | 65.00p | 239 | £155.35 | Off-book | Buy | SI |
| 01/05/2026 | 07:00:41 | 64.40p | 400 | £257.60 | Exchange | Buy | OFF |
| 30/04/2026 | 15:07:22 | 64.40p | 1,552 | £999.49 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 14:45:44 | 64.75p | 6,299 | £4,078.67 | Exchange | Sell | OFF |
| 01/05/2026 | 14:31:59 | 64.75p | 2,619 | £1,695.83 | Exchange | Sell | OFF |
| 01/05/2026 | 14:01:17 | 64.60p | 50 | £32.30 | Exchange | Sell | OFF |
| 01/05/2026 | 13:15:07 | 64.60p | 1,000 | £646.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:14:01 | 64.60p | 88 | £56.85 | Exchange | Sell | OFF |
| 01/05/2026 | 12:52:35 | 65.00p | 3,000 | £1,950.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:51:53 | 65.00p | 10,000 | £6,500.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:51:23 | 64.90p | 10,000 | £6,490.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:50:53 | 65.00p | 3,000 | £1,950.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:49:30 | 65.00p | 5,000 | £3,250.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:48:21 | 64.40p | 2,500 | £1,610.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:44:51 | 65.90p | 30,000 | £19,770.00 | Exchange | Buy | OFF |
| 01/05/2026 | 11:40:55 | 64.40p | 127 | £81.79 | Exchange | Buy | OFF |
| 01/05/2026 | 11:19:08 | 64.40p | 613 | £394.77 | Exchange | Buy | OFF |
| 01/05/2026 | 10:49:24 | 64.40p | 500 | £322.00 | Exchange | Buy | OFF |
| 01/05/2026 | 10:03:37 | 62.55p | 1,150 | £719.33 | Exchange | Buy | OFF |
| 01/05/2026 | 09:43:43 | 64.40p | 48 | £30.91 | Exchange | Buy | OFF |
| 01/05/2026 | 09:43:38 | 62.10p | 90 | £55.89 | Exchange | Sell | OFF |
| 01/05/2026 | 09:03:15 | 62.55p | 3,520 | £2,201.76 | Exchange | Buy | OFF |
| 01/05/2026 | 08:15:00 | 64.40p | 1,552 | £999.49 | Exchange | Buy | OFF |
| 01/05/2026 | 08:13:45 | 60.00p | 2 | £1.20 | Off-book | Sell | SI |
| 01/05/2026 | 08:13:45 | 65.00p | 154 | £100.10 | Off-book | Buy | SI |
| 01/05/2026 | 07:53:56 | 64.40p | 1,543 | £993.69 | Exchange | Buy | OFF |
| 01/05/2026 | 07:51:11 | 65.00p | 2 | £1.30 | Exchange | Buy | OFF |
| 01/05/2026 | 07:50:50 | 65.00p | 198 | £128.70 | Exchange | Buy | OFF |
| 01/05/2026 | 07:46:49 | 64.40p | 1,000 | £644.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:44:50 | 64.25p | 5,000 | £3,212.50 | Exchange | Buy | OFF |
| 01/05/2026 | 07:44:34 | 64.84p | 17,000 | £11,023.65 | Exchange | Buy | OFF |
| 01/05/2026 | 07:36:42 | 60.00p | 23 | £13.80 | Exchange | Sell | OFF |
| 01/05/2026 | 07:24:59 | 60.00p | 80 | £48.00 | Off-book | Sell | SI |
| 01/05/2026 | 07:24:59 | 65.00p | 239 | £155.35 | Off-book | Buy | SI |
| 01/05/2026 | 07:00:41 | 64.40p | 400 | £257.60 | Exchange | Buy | OFF |
| 30/04/2026 | 15:07:22 | 64.40p | 1,552 | £999.49 | Exchange | Buy | OFF |
