⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 139,000 | 187.16p | £260,152.40 | – | ||
| 100,000 | 189.00p | £189,000.00 | – | ||
| 165,000 | 186.00p | £306,900.00 | – | ||
| 200,000 | 183.81p | £367,620.00 | – | ||
| 141,345 | 184.79p | £261,191.43 | – | ||
| 105,000 | 187.86p | £197,253.00 | – | ||
| 200,000 | 188.50p | £377,000.00 | – | ||
| 250,000 | 186.40p | £466,000.00 | – | ||
| 110,880 | 188.75p | £209,286.00 | – | ||
| 79,100 | 185.50p | £146,730.50 | – | ||
| 25,000 | 192.00p | £48,000.00 | – | ||
| 222,600 | 192.42p | £428,326.92 | – | ||
| 86,542 | 194.75p | £168,540.55 | – | ||
| 133,605 | 198.00p | £264,537.90 | – | ||
| 130,000 | 194.25p | £252,525.00 | – | ||
| 124,000 | 196.39p | £243,523.60 | – | ||
| 117,585 | 197.43p | £232,148.07 | – | ||
| 142,000 | 197.66p | £280,677.20 | – | ||
| 151,551 | 197.13p | £298,752.49 | – | ||
| 124,000 | 202.60p | £251,224.00 | – | ||
| 121,000 | 205.50p | £248,655.00 | – | ||
| 188,095 | 203.40p | £382,585.23 | – | ||
| 412,739 | 201.00p | £829,605.39 | – | ||
| 66,718 | 200.00p | £133,436.00 | – | ||
| 97,765 | 201.77p | £197,260.44 | – | ||
| 100,000 | 202.48p | £202,480.00 | – | ||
| 77,000 | 199.50p | £153,615.00 | – | ||
| 163,159 | 200.15p | £326,562.74 | – | ||
| 192,000 | 198.14p | £380,428.80 | – | ||
| 173,050 | 197.94p | £342,535.17 | – | ||
| 250,000 | 197.54p | £493,850.00 | – | ||
| 195,000 | 199.42p | £388,869.00 | – | ||
| 200,000 | 200.00p | £400,000.00 | – | ||
| 11,391 | 200.00p | £22,782.00 | – | ||
| 153,355 | 200.77p | £307,890.83 | – | ||
| 50,000 | 208.00p | £104,000.00 | – | ||
| 23,325 | 209.00p | £48,749.25 | – | ||
| 37,220 | 208.00p | £77,417.60 | – | ||
| 79,319 | 209.00p | £165,776.71 | – | ||
| 110,280 | 209.24p | £230,749.87 | – | ||
| 25,000 | 206.00p | £51,500.00 | – | ||
| 93,988 | 205.00p | £192,675.40 | – | ||
| 63,000 | 204.16p | £128,620.80 | – | ||
| 25,000 | 204.00p | £51,000.00 | – | ||
| 28,051 | 205.00p | £57,504.55 | – | ||
| 114,000 | 205.00p | £233,700.00 | – | ||
| 21,599 | 206.93p | £44,694.81 | – | ||
| 23,000 | 206.00p | £47,380.00 | – | ||
| 19,000 | 204.00p | £38,760.00 | – | ||
| 22,000 | 204.00p | £44,880.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 139,000 | 187.16p | £260,152.40 | – | ||
| 100,000 | 189.00p | £189,000.00 | – | ||
| 165,000 | 186.00p | £306,900.00 | – | ||
| 200,000 | 183.81p | £367,620.00 | – | ||
| 141,345 | 184.79p | £261,191.43 | – | ||
| 105,000 | 187.86p | £197,253.00 | – | ||
| 200,000 | 188.50p | £377,000.00 | – | ||
| 250,000 | 186.40p | £466,000.00 | – | ||
| 110,880 | 188.75p | £209,286.00 | – | ||
| 79,100 | 185.50p | £146,730.50 | – | ||
| 25,000 | 192.00p | £48,000.00 | – | ||
| 222,600 | 192.42p | £428,326.92 | – | ||
| 86,542 | 194.75p | £168,540.55 | – | ||
| 133,605 | 198.00p | £264,537.90 | – | ||
| 130,000 | 194.25p | £252,525.00 | – | ||
| 124,000 | 196.39p | £243,523.60 | – | ||
| 117,585 | 197.43p | £232,148.07 | – | ||
| 142,000 | 197.66p | £280,677.20 | – | ||
| 151,551 | 197.13p | £298,752.49 | – | ||
| 124,000 | 202.60p | £251,224.00 | – | ||
| 121,000 | 205.50p | £248,655.00 | – | ||
| 188,095 | 203.40p | £382,585.23 | – | ||
| 412,739 | 201.00p | £829,605.39 | – | ||
| 66,718 | 200.00p | £133,436.00 | – | ||
| 97,765 | 201.77p | £197,260.44 | – | ||
| 100,000 | 202.48p | £202,480.00 | – | ||
| 77,000 | 199.50p | £153,615.00 | – | ||
| 163,159 | 200.15p | £326,562.74 | – | ||
| 192,000 | 198.14p | £380,428.80 | – | ||
| 173,050 | 197.94p | £342,535.17 | – | ||
| 250,000 | 197.54p | £493,850.00 | – | ||
| 195,000 | 199.42p | £388,869.00 | – | ||
| 200,000 | 200.00p | £400,000.00 | – | ||
| 11,391 | 200.00p | £22,782.00 | – | ||
| 153,355 | 200.77p | £307,890.83 | – | ||
| 50,000 | 208.00p | £104,000.00 | – | ||
| 23,325 | 209.00p | £48,749.25 | – | ||
| 37,220 | 208.00p | £77,417.60 | – | ||
| 79,319 | 209.00p | £165,776.71 | – | ||
| 110,280 | 209.24p | £230,749.87 | – | ||
| 25,000 | 206.00p | £51,500.00 | – | ||
| 93,988 | 205.00p | £192,675.40 | – | ||
| 63,000 | 204.16p | £128,620.80 | – | ||
| 25,000 | 204.00p | £51,000.00 | – | ||
| 28,051 | 205.00p | £57,504.55 | – | ||
| 114,000 | 205.00p | £233,700.00 | – | ||
| 21,599 | 206.93p | £44,694.81 | – | ||
| 23,000 | 206.00p | £47,380.00 | – | ||
| 19,000 | 204.00p | £38,760.00 | – | ||
| 22,000 | 204.00p | £44,880.00 | – |
