⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 11/06/2026 | 15:01:27 | 2.60p | 1,250 | £32.50 | Off-book | Sell | SI |
| 11/06/2026 | 14:01:10 | 2.80p | 358 | £10.02 | Off-book | Buy | SI |
| 11/06/2026 | 13:26:15 | 2.60p | 500 | £13.00 | Exchange | Sell | OFF |
| 11/06/2026 | 12:17:45 | 2.60p | 3,500 | £91.00 | Exchange | Sell | OFF |
| 11/06/2026 | 12:12:31 | 2.60p | 2,400 | £62.40 | Exchange | Sell | OFF |
| 11/06/2026 | 11:59:28 | 2.60p | 9,118 | £237.07 | Off-book | Sell | SI |
| 11/06/2026 | 10:50:36 | 2.60p | 238 | £6.19 | Off-book | Sell | SI |
| 11/06/2026 | 10:50:36 | 2.80p | 71 | £1.99 | Off-book | Buy | SI |
| 11/06/2026 | 10:50:36 | 2.80p | 107 | £3.00 | Off-book | Buy | SI |
| 11/06/2026 | 10:50:36 | 2.80p | 2,000 | £56.00 | Off-book | Buy | SI |
| 11/06/2026 | 10:37:29 | 2.60p | 120,000 | £3,124.80 | Exchange | Sell | OFF |
| 11/06/2026 | 09:31:14 | 2.80p | 1,429 | £40.01 | Off-book | Buy | SI |
| 11/06/2026 | 09:31:14 | 2.80p | 36 | £1.01 | Off-book | Buy | SI |
| 11/06/2026 | 08:52:06 | 2.73p | 756 | £20.63 | Exchange | Buy | OFF |
| 11/06/2026 | 07:44:51 | 2.73p | 40,000 | £1,091.60 | Exchange | Buy | OFF |
| 11/06/2026 | 07:40:05 | 2.80p | 900 | £25.20 | Off-book | Buy | SI |
| 11/06/2026 | 07:40:05 | 2.80p | 100 | £2.80 | Off-book | Buy | SI |
| 11/06/2026 | 07:40:05 | 2.80p | 1,000 | £28.00 | Off-book | Buy | SI |
| 11/06/2026 | 07:40:05 | 2.80p | 10,000 | £280.00 | Off-book | Buy | SI |
| 11/06/2026 | 07:40:05 | 2.60p | 125 | £3.25 | Off-book | Sell | SI |
| 11/06/2026 | 07:40:05 | 2.80p | 250 | £7.00 | Off-book | Buy | SI |
| 11/06/2026 | 07:39:54 | 2.61p | 46,153 | £1,203.67 | Exchange | Sell | OFF |
| 11/06/2026 | 07:37:37 | 3.00p | 966 | £28.98 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 742 | £22.26 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 40 | £1.20 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 50 | £1.50 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 2.60p | 59 | £1.53 | Off-book | Sell | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 150 | £4.50 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 1,000 | £30.00 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 95 | £2.85 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 333 | £9.99 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 1,453 | £43.59 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 2.60p | 640 | £16.64 | Off-book | Sell | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 50 | £1.50 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:26 | 2.61p | 40,000 | £1,044.00 | Exchange | Sell | OFF |
| 11/06/2026 | 07:28:29 | 2.61p | 9,000 | £234.90 | Exchange | Sell | OFF |
| 11/06/2026 | 07:08:27 | 2.62p | 10,354 | £270.86 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 11/06/2026 | 15:01:27 | 2.60p | 1,250 | £32.50 | Off-book | Sell | SI |
| 11/06/2026 | 14:01:10 | 2.80p | 358 | £10.02 | Off-book | Buy | SI |
| 11/06/2026 | 13:26:15 | 2.60p | 500 | £13.00 | Exchange | Sell | OFF |
| 11/06/2026 | 12:17:45 | 2.60p | 3,500 | £91.00 | Exchange | Sell | OFF |
| 11/06/2026 | 12:12:31 | 2.60p | 2,400 | £62.40 | Exchange | Sell | OFF |
| 11/06/2026 | 11:59:28 | 2.60p | 9,118 | £237.07 | Off-book | Sell | SI |
| 11/06/2026 | 10:50:36 | 2.60p | 238 | £6.19 | Off-book | Sell | SI |
| 11/06/2026 | 10:50:36 | 2.80p | 71 | £1.99 | Off-book | Buy | SI |
| 11/06/2026 | 10:50:36 | 2.80p | 107 | £3.00 | Off-book | Buy | SI |
| 11/06/2026 | 10:50:36 | 2.80p | 2,000 | £56.00 | Off-book | Buy | SI |
| 11/06/2026 | 10:37:29 | 2.60p | 120,000 | £3,124.80 | Exchange | Sell | OFF |
| 11/06/2026 | 09:31:14 | 2.80p | 1,429 | £40.01 | Off-book | Buy | SI |
| 11/06/2026 | 09:31:14 | 2.80p | 36 | £1.01 | Off-book | Buy | SI |
| 11/06/2026 | 08:52:06 | 2.73p | 756 | £20.63 | Exchange | Buy | OFF |
| 11/06/2026 | 07:44:51 | 2.73p | 40,000 | £1,091.60 | Exchange | Buy | OFF |
| 11/06/2026 | 07:40:05 | 2.80p | 900 | £25.20 | Off-book | Buy | SI |
| 11/06/2026 | 07:40:05 | 2.80p | 100 | £2.80 | Off-book | Buy | SI |
| 11/06/2026 | 07:40:05 | 2.80p | 1,000 | £28.00 | Off-book | Buy | SI |
| 11/06/2026 | 07:40:05 | 2.80p | 10,000 | £280.00 | Off-book | Buy | SI |
| 11/06/2026 | 07:40:05 | 2.60p | 125 | £3.25 | Off-book | Sell | SI |
| 11/06/2026 | 07:40:05 | 2.80p | 250 | £7.00 | Off-book | Buy | SI |
| 11/06/2026 | 07:39:54 | 2.61p | 46,153 | £1,203.67 | Exchange | Sell | OFF |
| 11/06/2026 | 07:37:37 | 3.00p | 966 | £28.98 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 742 | £22.26 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 40 | £1.20 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 50 | £1.50 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 2.60p | 59 | £1.53 | Off-book | Sell | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 150 | £4.50 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 1,000 | £30.00 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 95 | £2.85 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 333 | £9.99 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 1,453 | £43.59 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:37 | 2.60p | 640 | £16.64 | Off-book | Sell | SI |
| 11/06/2026 | 07:37:37 | 3.00p | 50 | £1.50 | Off-book | Buy | SI |
| 11/06/2026 | 07:37:26 | 2.61p | 40,000 | £1,044.00 | Exchange | Sell | OFF |
| 11/06/2026 | 07:28:29 | 2.61p | 9,000 | £234.90 | Exchange | Sell | OFF |
| 11/06/2026 | 07:08:27 | 2.62p | 10,354 | £270.86 | Exchange | Sell | OFF |
