| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 07:02:04 | 1.70p | 3,373 | £57.41 | Exchange | Unknown | OFF |
| 28/09/2026 | 15:05:16 | 1.70p | 5,900 | £100.42 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:44:10 | 1.70p | 30,000 | £510.60 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:14:50 | 1.89p | 1,611 | £30.45 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:46:52 | 1.70p | 1,869 | £31.81 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:43:50 | 1.89p | 105 | £1.98 | Exchange | Unknown | OFF |
| 28/09/2026 | 12:50:36 | 1.77p | 1,500 | £26.55 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:51:46 | 1.70p | 4,147 | £70.58 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:07:08 | 1.90p | 13,627 | £258.91 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:04:10 | 1.77p | 12,884 | £228.05 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:02:34 | 1.79p | 55,477 | £993.04 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:30:44 | 1.70p | 59 | £1.00 | Off-book | Unknown | SI |
| 28/09/2026 | 08:30:44 | 1.90p | 211 | £4.01 | Off-book | Unknown | SI |
| 28/09/2026 | 08:30:44 | 1.90p | 132 | £2.51 | Off-book | Unknown | SI |
| 28/09/2026 | 08:30:44 | 1.90p | 55 | £1.04 | Off-book | Unknown | SI |
| 28/09/2026 | 08:30:44 | 1.70p | 1,006 | £17.10 | Off-book | Unknown | SI |
| 28/09/2026 | 08:30:44 | 1.90p | 53 | £1.01 | Off-book | Unknown | SI |
| 28/09/2026 | 07:31:06 | 1.89p | 158 | £2.99 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 07:02:04 | 1.70p | 3,373 | £57.41 | Exchange | Unknown | OFF |
| 28/09/2026 | 15:05:16 | 1.70p | 5,900 | £100.42 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:44:10 | 1.70p | 30,000 | £510.60 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:14:50 | 1.89p | 1,611 | £30.45 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:46:52 | 1.70p | 1,869 | £31.81 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:43:50 | 1.89p | 105 | £1.98 | Exchange | Unknown | OFF |
| 28/09/2026 | 12:50:36 | 1.77p | 1,500 | £26.55 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:51:46 | 1.70p | 4,147 | £70.58 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:07:08 | 1.90p | 13,627 | £258.91 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:04:10 | 1.77p | 12,884 | £228.05 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:02:34 | 1.79p | 55,477 | £993.04 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:30:44 | 1.70p | 59 | £1.00 | Off-book | Unknown | SI |
| 28/09/2026 | 08:30:44 | 1.90p | 211 | £4.01 | Off-book | Unknown | SI |
| 28/09/2026 | 08:30:44 | 1.90p | 132 | £2.51 | Off-book | Unknown | SI |
| 28/09/2026 | 08:30:44 | 1.90p | 55 | £1.04 | Off-book | Unknown | SI |
| 28/09/2026 | 08:30:44 | 1.70p | 1,006 | £17.10 | Off-book | Unknown | SI |
| 28/09/2026 | 08:30:44 | 1.90p | 53 | £1.01 | Off-book | Unknown | SI |
| 28/09/2026 | 07:31:06 | 1.89p | 158 | £2.99 | Exchange | Unknown | OFF |
