| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 14:40:56 | 2.40p | 833 | £19.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 14:28:42 | 2.40p | 139 | £3.34 | Exchange | Unknown | OFF |
| 03/08/2026 | 14:10:27 | 2.12p | 34,816 | £737.40 | Exchange | Unknown | OFF |
| 03/08/2026 | 13:59:33 | 2.40p | 100 | £2.40 | Off-book | Unknown | SI |
| 03/08/2026 | 13:59:33 | 2.10p | 357 | £7.50 | Off-book | Unknown | SI |
| 03/08/2026 | 13:59:33 | 2.40p | 42 | £1.01 | Off-book | Unknown | SI |
| 03/08/2026 | 12:38:37 | 2.12p | 9,540 | £202.06 | Exchange | Unknown | OFF |
| 03/08/2026 | 12:35:04 | 2.11p | 1,700 | £35.87 | Exchange | Unknown | OFF |
| 03/08/2026 | 11:01:05 | 2.24p | 89,109 | £1,996.04 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:12:03 | 2.40p | 145 | £3.48 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:14:21 | 2.40p | 104 | £2.50 | Off-book | Unknown | SI |
| 03/08/2026 | 09:14:21 | 2.40p | 417 | £10.01 | Off-book | Unknown | SI |
| 03/08/2026 | 09:14:21 | 2.10p | 1 | £0.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:02:24 | 2.25p | 200,000 | £4,500.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:59:48 | 2.25p | 129,156 | £2,906.01 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:50:08 | 2.25p | 132,978 | £2,992.01 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:09:12 | 2.26p | 7,000 | £157.92 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:02:03 | 2.40p | 83 | £1.99 | Off-book | Unknown | SI |
| 03/08/2026 | 08:02:03 | 2.40p | 42 | £1.01 | Off-book | Unknown | SI |
| 03/08/2026 | 08:02:03 | 2.40p | 622 | £14.93 | Off-book | Unknown | SI |
| 03/08/2026 | 08:02:03 | 2.40p | 356 | £8.54 | Off-book | Unknown | SI |
| 03/08/2026 | 08:02:03 | 2.10p | 654 | £13.73 | Off-book | Unknown | SI |
| 03/08/2026 | 08:02:03 | 2.10p | 476 | £10.00 | Off-book | Unknown | SI |
| 03/08/2026 | 07:36:24 | 2.12p | 56,828 | £1,203.62 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:33:19 | 2.26p | 25,000 | £565.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 14:40:56 | 2.40p | 833 | £19.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 14:28:42 | 2.40p | 139 | £3.34 | Exchange | Unknown | OFF |
| 03/08/2026 | 14:10:27 | 2.12p | 34,816 | £737.40 | Exchange | Unknown | OFF |
| 03/08/2026 | 13:59:33 | 2.40p | 100 | £2.40 | Off-book | Unknown | SI |
| 03/08/2026 | 13:59:33 | 2.10p | 357 | £7.50 | Off-book | Unknown | SI |
| 03/08/2026 | 13:59:33 | 2.40p | 42 | £1.01 | Off-book | Unknown | SI |
| 03/08/2026 | 12:38:37 | 2.12p | 9,540 | £202.06 | Exchange | Unknown | OFF |
| 03/08/2026 | 12:35:04 | 2.11p | 1,700 | £35.87 | Exchange | Unknown | OFF |
| 03/08/2026 | 11:01:05 | 2.24p | 89,109 | £1,996.04 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:12:03 | 2.40p | 145 | £3.48 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:14:21 | 2.40p | 104 | £2.50 | Off-book | Unknown | SI |
| 03/08/2026 | 09:14:21 | 2.40p | 417 | £10.01 | Off-book | Unknown | SI |
| 03/08/2026 | 09:14:21 | 2.10p | 1 | £0.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:02:24 | 2.25p | 200,000 | £4,500.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:59:48 | 2.25p | 129,156 | £2,906.01 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:50:08 | 2.25p | 132,978 | £2,992.01 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:09:12 | 2.26p | 7,000 | £157.92 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:02:03 | 2.40p | 83 | £1.99 | Off-book | Unknown | SI |
| 03/08/2026 | 08:02:03 | 2.40p | 42 | £1.01 | Off-book | Unknown | SI |
| 03/08/2026 | 08:02:03 | 2.40p | 622 | £14.93 | Off-book | Unknown | SI |
| 03/08/2026 | 08:02:03 | 2.40p | 356 | £8.54 | Off-book | Unknown | SI |
| 03/08/2026 | 08:02:03 | 2.10p | 654 | £13.73 | Off-book | Unknown | SI |
| 03/08/2026 | 08:02:03 | 2.10p | 476 | £10.00 | Off-book | Unknown | SI |
| 03/08/2026 | 07:36:24 | 2.12p | 56,828 | £1,203.62 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:33:19 | 2.26p | 25,000 | £565.00 | Exchange | Unknown | OFF |
