BHP Group Limited (BHP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 08:24:59 | 3199.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:22:28 | 3197.00p | 52 | £1,662.44 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:56 | 3196.00p | 91 | £2,908.36 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:56 | 3196.00p | 125 | £3,995.00 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:54 | 3195.00p | 122 | £3,897.90 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:52 | 3194.00p | 120 | £3,832.80 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:52 | 3194.00p | 90 | £2,874.60 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:52 | 3194.00p | 116 | £3,705.04 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:52 | 3192.00p | 116 | £3,702.72 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 47 | £1,499.77 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3192.00p | 289 | £9,224.88 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 22 | £702.02 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 109 | £3,478.19 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 114 | £3,637.74 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3190.00p | 22 | £701.80 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3192.00p | 286 | £9,129.12 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 280 | £8,934.80 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3192.00p | 112 | £3,575.04 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 109 | £3,478.19 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 400 | £12,764.00 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3190.00p | 107 | £3,413.30 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3190.00p | 400 | £12,760.00 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 114 | £3,637.74 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3192.00p | 116 | £3,702.72 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 90 | £2,871.90 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3194.00p | 140 | £4,471.60 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:52 | 3190.00p | 263 | £8,389.70 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3190.00p | 90 | £2,871.00 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3192.00p | 90 | £2,872.80 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 22 | £702.02 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3190.00p | 95 | £3,030.50 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:46 | 3194.00p | 146 | £4,663.24 | Off-book | Sell | SI |
| 11/06/2026 | 08:20:45 | 3194.00p | 21 | £670.74 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:11 | 3193.00p | 418 | £13,346.74 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:11 | 3193.00p | 63 | £2,011.59 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:11 | 3193.00p | 22 | £702.46 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:11 | 3192.00p | 27 | £861.84 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:11 | 3193.00p | 53 | £1,692.29 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 53 | £1,692.82 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3193.00p | 53 | £1,692.29 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 120 | £3,832.80 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3193.00p | 63 | £2,011.59 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 90 | £2,874.60 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 47 | £1,501.18 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3192.00p | 116 | £3,702.72 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3192.00p | 71 | £2,266.32 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 75 | £2,395.50 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 90 | £2,874.60 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 116 | £3,705.04 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 90 | £2,874.60 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 08:24:59 | 3199.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/06/2026 | 08:22:28 | 3197.00p | 52 | £1,662.44 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:56 | 3196.00p | 91 | £2,908.36 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:56 | 3196.00p | 125 | £3,995.00 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:54 | 3195.00p | 122 | £3,897.90 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:52 | 3194.00p | 120 | £3,832.80 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:52 | 3194.00p | 90 | £2,874.60 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:52 | 3194.00p | 116 | £3,705.04 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:52 | 3192.00p | 116 | £3,702.72 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 47 | £1,499.77 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3192.00p | 289 | £9,224.88 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 22 | £702.02 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 109 | £3,478.19 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 114 | £3,637.74 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3190.00p | 22 | £701.80 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3192.00p | 286 | £9,129.12 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 280 | £8,934.80 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3192.00p | 112 | £3,575.04 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 109 | £3,478.19 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 400 | £12,764.00 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3190.00p | 107 | £3,413.30 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3190.00p | 400 | £12,760.00 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 114 | £3,637.74 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3192.00p | 116 | £3,702.72 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 90 | £2,871.90 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3194.00p | 140 | £4,471.60 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:52 | 3190.00p | 263 | £8,389.70 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3190.00p | 90 | £2,871.00 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3192.00p | 90 | £2,872.80 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3191.00p | 22 | £702.02 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:52 | 3190.00p | 95 | £3,030.50 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:46 | 3194.00p | 146 | £4,663.24 | Off-book | Sell | SI |
| 11/06/2026 | 08:20:45 | 3194.00p | 21 | £670.74 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:11 | 3193.00p | 418 | £13,346.74 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:11 | 3193.00p | 63 | £2,011.59 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:11 | 3193.00p | 22 | £702.46 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:11 | 3192.00p | 27 | £861.84 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:11 | 3193.00p | 53 | £1,692.29 | Exchange | Buy | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 53 | £1,692.82 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3193.00p | 53 | £1,692.29 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 120 | £3,832.80 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3193.00p | 63 | £2,011.59 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 90 | £2,874.60 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 47 | £1,501.18 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3192.00p | 116 | £3,702.72 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3192.00p | 71 | £2,266.32 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 75 | £2,395.50 | Exchange | Unknown | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 90 | £2,874.60 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 116 | £3,705.04 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:10 | 3194.00p | 90 | £2,874.60 | Exchange | Sell | AT |
