BHP Group Limited (BHP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:35:05 | 2,953.00p | 457,503 | £13,510,063.59 | Exchange | Sell | UT |
| 30/10/2026 | 16:29:50 | 2,957.00p | 14 | £413.98 | Off-book | Sell | SI |
| 30/10/2026 | 16:29:50 | 2,957.00p | 132 | £3,903.24 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:46 | 2,957.00p | 2 | £59.14 | Off-book | Unknown | SI |
| 30/10/2026 | 16:29:44 | 2,956.00p | 64 | £1,891.84 | Off-book | Sell | SI |
| 30/10/2026 | 16:29:43 | 2,957.00p | 576 | £17,032.32 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:32 | 2,957.00p | 297 | £8,782.29 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:32 | 2,957.00p | 320 | £9,462.40 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:12 | 2,957.53p | 5,000 | £147,876.25 | Exchange | Buy | OFF |
| 30/10/2026 | 16:29:08 | 2,957.00p | 917 | £27,115.69 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:07 | 2,958.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/10/2026 | 16:29:06 | 2,956.00p | 1 | £29.56 | Off-book | Sell | SI |
| 30/10/2026 | 16:29:04 | 2,956.00p | 2 | £59.12 | Off-book | Sell | SI |
| 30/10/2026 | 16:29:00 | 2,958.00p | 77 | £2,277.66 | Exchange | Buy | AT |
| 30/10/2026 | 16:28:39 | 2,957.00p | 47 | £1,389.79 | Exchange | Unknown | AT |
| 30/10/2026 | 16:28:39 | 2,957.00p | 113 | £3,341.41 | Exchange | Unknown | AT |
| 30/10/2026 | 16:28:33 | 2,957.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/10/2026 | 16:28:08 | 2,957.00p | 71 | £2,099.47 | Exchange | Unknown | AT |
| 30/10/2026 | 16:28:08 | 2,957.00p | 94 | £2,779.58 | Exchange | Unknown | AT |
| 30/10/2026 | 16:28:08 | 2,957.00p | 121 | £3,577.97 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:47 | 2,956.00p | 161 | £4,759.16 | Exchange | Sell | AT |
| 30/10/2026 | 16:27:38 | 2,955.00p | 5 | £147.75 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:38 | 2,955.00p | 9 | £265.95 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:28 | 2,954.00p | 0 | £0.00 | Off-book | Sell | SI |
| 30/10/2026 | 16:27:28 | 2,954.73p | 922 | £27,242.64 | Off-book | Buy | OFF |
| 30/10/2026 | 16:27:27 | 2,955.00p | 119 | £3,516.45 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:27 | 2,955.00p | 2 | £59.10 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:27 | 2,955.00p | 230 | £6,796.50 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:27 | 2,955.00p | 1 | £29.55 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:04 | 2,955.00p | 269 | £7,948.95 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:00 | 2,955.00p | 297 | £8,776.35 | Exchange | Buy | AT |
| 30/10/2026 | 16:27:00 | 2,955.00p | 415 | £12,263.25 | Exchange | Buy | AT |
| 30/10/2026 | 16:27:00 | 2,955.00p | 62 | £1,832.10 | Exchange | Buy | AT |
| 30/10/2026 | 16:26:56 | 2,954.00p | 866 | £25,581.64 | Exchange | Unknown | AT |
| 30/10/2026 | 16:26:46 | 2,954.00p | 1,000 | £29,540.00 | Exchange | Buy | AT |
| 30/10/2026 | 16:26:46 | 2,954.00p | 59 | £1,742.86 | Exchange | Sell | AT |
| 30/10/2026 | 16:26:46 | 2,954.00p | 403 | £11,904.62 | Exchange | Sell | AT |
| 30/10/2026 | 16:26:46 | 2,954.00p | 322 | £9,511.88 | Exchange | Sell | AT |
| 30/10/2026 | 16:26:46 | 2,953.00p | 0 | £0.00 | Off-book | Sell | SI |
| 30/10/2026 | 16:26:18 | 2,955.00p | 4 | £118.20 | Exchange | Buy | AT |
| 30/10/2026 | 16:26:18 | 2,955.00p | 69 | £2,038.95 | Exchange | Buy | AT |
| 30/10/2026 | 16:26:18 | 2,954.00p | 87 | £2,569.98 | Exchange | Buy | AT |
| 30/10/2026 | 16:26:18 | 2,954.00p | 315 | £9,305.10 | Exchange | Buy | AT |
| 30/10/2026 | 16:26:18 | 2,954.00p | 50 | £1,477.00 | Exchange | Buy | AT |
| 30/10/2026 | 16:25:16 | 2,954.00p | 96 | £2,835.84 | Exchange | Buy | AT |
| 30/10/2026 | 16:25:16 | 2,954.00p | 400 | £11,816.00 | Exchange | Buy | AT |
| 30/10/2026 | 16:25:12 | 2,955.00p | 126 | £3,723.30 | Exchange | Unknown | AT |
| 30/10/2026 | 16:25:11 | 2,955.00p | 2 | £59.10 | Exchange | Unknown | AT |
| 30/10/2026 | 16:25:08 | 2,955.00p | 500 | £14,775.00 | Exchange | Buy | AT |
| 30/10/2026 | 16:25:01 | 2,954.00p | 3 | £88.62 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:35:05 | 2,953.00p | 457,503 | £13,510,063.59 | Exchange | Sell | UT |
| 30/10/2026 | 16:29:50 | 2,957.00p | 14 | £413.98 | Off-book | Sell | SI |
| 30/10/2026 | 16:29:50 | 2,957.00p | 132 | £3,903.24 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:46 | 2,957.00p | 2 | £59.14 | Off-book | Unknown | SI |
| 30/10/2026 | 16:29:44 | 2,956.00p | 64 | £1,891.84 | Off-book | Sell | SI |
| 30/10/2026 | 16:29:43 | 2,957.00p | 576 | £17,032.32 | Exchange | Unknown | AT |
| 30/10/2026 | 16:29:32 | 2,957.00p | 297 | £8,782.29 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:32 | 2,957.00p | 320 | £9,462.40 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:12 | 2,957.53p | 5,000 | £147,876.25 | Exchange | Buy | OFF |
| 30/10/2026 | 16:29:08 | 2,957.00p | 917 | £27,115.69 | Exchange | Sell | AT |
| 30/10/2026 | 16:29:07 | 2,958.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/10/2026 | 16:29:06 | 2,956.00p | 1 | £29.56 | Off-book | Sell | SI |
| 30/10/2026 | 16:29:04 | 2,956.00p | 2 | £59.12 | Off-book | Sell | SI |
| 30/10/2026 | 16:29:00 | 2,958.00p | 77 | £2,277.66 | Exchange | Buy | AT |
| 30/10/2026 | 16:28:39 | 2,957.00p | 47 | £1,389.79 | Exchange | Unknown | AT |
| 30/10/2026 | 16:28:39 | 2,957.00p | 113 | £3,341.41 | Exchange | Unknown | AT |
| 30/10/2026 | 16:28:33 | 2,957.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/10/2026 | 16:28:08 | 2,957.00p | 71 | £2,099.47 | Exchange | Unknown | AT |
| 30/10/2026 | 16:28:08 | 2,957.00p | 94 | £2,779.58 | Exchange | Unknown | AT |
| 30/10/2026 | 16:28:08 | 2,957.00p | 121 | £3,577.97 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:47 | 2,956.00p | 161 | £4,759.16 | Exchange | Sell | AT |
| 30/10/2026 | 16:27:38 | 2,955.00p | 5 | £147.75 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:38 | 2,955.00p | 9 | £265.95 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:28 | 2,954.00p | 0 | £0.00 | Off-book | Sell | SI |
| 30/10/2026 | 16:27:28 | 2,954.73p | 922 | £27,242.64 | Off-book | Buy | OFF |
| 30/10/2026 | 16:27:27 | 2,955.00p | 119 | £3,516.45 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:27 | 2,955.00p | 2 | £59.10 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:27 | 2,955.00p | 230 | £6,796.50 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:27 | 2,955.00p | 1 | £29.55 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:04 | 2,955.00p | 269 | £7,948.95 | Exchange | Unknown | AT |
| 30/10/2026 | 16:27:00 | 2,955.00p | 297 | £8,776.35 | Exchange | Buy | AT |
| 30/10/2026 | 16:27:00 | 2,955.00p | 415 | £12,263.25 | Exchange | Buy | AT |
| 30/10/2026 | 16:27:00 | 2,955.00p | 62 | £1,832.10 | Exchange | Buy | AT |
| 30/10/2026 | 16:26:56 | 2,954.00p | 866 | £25,581.64 | Exchange | Unknown | AT |
| 30/10/2026 | 16:26:46 | 2,954.00p | 1,000 | £29,540.00 | Exchange | Buy | AT |
| 30/10/2026 | 16:26:46 | 2,954.00p | 59 | £1,742.86 | Exchange | Sell | AT |
| 30/10/2026 | 16:26:46 | 2,954.00p | 403 | £11,904.62 | Exchange | Sell | AT |
| 30/10/2026 | 16:26:46 | 2,954.00p | 322 | £9,511.88 | Exchange | Sell | AT |
| 30/10/2026 | 16:26:46 | 2,953.00p | 0 | £0.00 | Off-book | Sell | SI |
| 30/10/2026 | 16:26:18 | 2,955.00p | 4 | £118.20 | Exchange | Buy | AT |
| 30/10/2026 | 16:26:18 | 2,955.00p | 69 | £2,038.95 | Exchange | Buy | AT |
| 30/10/2026 | 16:26:18 | 2,954.00p | 87 | £2,569.98 | Exchange | Buy | AT |
| 30/10/2026 | 16:26:18 | 2,954.00p | 315 | £9,305.10 | Exchange | Buy | AT |
| 30/10/2026 | 16:26:18 | 2,954.00p | 50 | £1,477.00 | Exchange | Buy | AT |
| 30/10/2026 | 16:25:16 | 2,954.00p | 96 | £2,835.84 | Exchange | Buy | AT |
| 30/10/2026 | 16:25:16 | 2,954.00p | 400 | £11,816.00 | Exchange | Buy | AT |
| 30/10/2026 | 16:25:12 | 2,955.00p | 126 | £3,723.30 | Exchange | Unknown | AT |
| 30/10/2026 | 16:25:11 | 2,955.00p | 2 | £59.10 | Exchange | Unknown | AT |
| 30/10/2026 | 16:25:08 | 2,955.00p | 500 | £14,775.00 | Exchange | Buy | AT |
| 30/10/2026 | 16:25:01 | 2,954.00p | 3 | £88.62 | Off-book | Buy | SI |
