Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/BHP/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
BHP Group Limited Trades
/Equities/XLON/BHP/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament

BHP Group Limited Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:29:552964.00p360£10,670.40ExchangeSellAT
22/04/202615:29:552963.00p360£10,666.80ExchangeSellAT
22/04/202615:29:552963.00p94£2,785.22ExchangeSellAT
22/04/202615:29:552964.00p160£4,742.40ExchangeSellAT
22/04/202615:29:552963.50p98£2,904.23ExchangeSellAT
22/04/202615:29:552964.00p26£770.64ExchangeSellAT
22/04/202615:29:552963.50p500£14,817.50ExchangeSellAT
22/04/202615:29:412964.50p94£2,786.63ExchangeSellAT
22/04/202615:29:412964.50p103£3,053.43ExchangeSellAT
22/04/202615:29:412964.50p100£2,964.50ExchangeSellAT
22/04/202615:29:412964.50p36£1,067.22ExchangeSellAT
22/04/202615:29:412965.00p150£4,447.50ExchangeBuyAT
22/04/202615:29:312964.50p50£1,482.25Off-bookSellSI
22/04/202615:29:292964.00p4£118.56ExchangeSellAT
22/04/202615:29:292964.00p108£3,201.12ExchangeSellAT
22/04/202615:29:292964.50p115£3,409.18ExchangeSellAT
22/04/202615:29:252965.50p83£2,461.36ExchangeBuyAT
22/04/202615:29:242965.00p78£2,312.70ExchangeBuyAT
22/04/202615:29:202964.50p68£2,015.86ExchangeBuyAT
22/04/202615:29:162964.00p68£2,015.52ExchangeBuyAT
22/04/202615:29:142964.50p155£4,594.98ExchangeUnknownAT
22/04/202615:29:132963.50p0£0.00Off-bookSellSI
22/04/202615:29:132964.00p23£681.72ExchangeBuyAT
22/04/202615:29:132963.50p1£29.64ExchangeUnknownAT
22/04/202615:29:132963.50p135£4,000.72ExchangeUnknownAT
22/04/202615:29:132963.50p91£2,696.78ExchangeUnknownAT
22/04/202615:29:132963.50p1£29.64ExchangeBuyAT
22/04/202615:29:132963.50p1£29.64ExchangeBuyAT
22/04/202615:29:132963.50p155£4,593.43ExchangeBuyAT
22/04/202615:29:132963.50p81£2,400.43ExchangeBuyAT
22/04/202615:29:132963.50p179£5,304.66ExchangeBuyAT
22/04/202615:29:132963.50p219£6,490.06ExchangeBuyAT
22/04/202615:29:132963.50p158£4,682.33ExchangeBuyAT
22/04/202615:29:132963.50p281£8,327.43ExchangeBuyAT
22/04/202615:29:132963.00p155£4,592.65ExchangeBuyAT
22/04/202615:29:102962.00p72£2,132.64ExchangeUnknownAT
22/04/202615:29:032962.00p0£0.00Off-bookBuySI
22/04/202615:29:002962.50p2£59.25ExchangeBuyAT
22/04/202615:29:002961.00p89£2,635.29ExchangeSellAT
22/04/202615:29:002961.50p74£2,191.51ExchangeSellAT
22/04/202615:29:002961.00p7£207.27ExchangeSellAT
22/04/202615:29:002962.50p146£4,325.25ExchangeBuyAT
22/04/202615:29:002962.50p9£266.63ExchangeBuyAT
22/04/202615:29:002962.50p158£4,680.75ExchangeBuyAT
22/04/202615:29:002962.50p360£10,665.00ExchangeBuyAT
22/04/202615:29:002962.50p158£4,680.75ExchangeBuyAT
22/04/202615:29:002962.50p83£2,458.88ExchangeBuyAT
22/04/202615:28:572961.50p18£533.07Off-bookBuySI
22/04/202615:28:472960.00p0£0.00Off-bookSellSI
22/04/202615:28:452960.50p179£5,299.30ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:29:552964.00p360£10,670.40ExchangeSellAT
22/04/202615:29:552963.00p360£10,666.80ExchangeSellAT
22/04/202615:29:552963.00p94£2,785.22ExchangeSellAT
22/04/202615:29:552964.00p160£4,742.40ExchangeSellAT
22/04/202615:29:552963.50p98£2,904.23ExchangeSellAT
22/04/202615:29:552964.00p26£770.64ExchangeSellAT
22/04/202615:29:552963.50p500£14,817.50ExchangeSellAT
22/04/202615:29:412964.50p94£2,786.63ExchangeSellAT
22/04/202615:29:412964.50p103£3,053.43ExchangeSellAT
22/04/202615:29:412964.50p100£2,964.50ExchangeSellAT
22/04/202615:29:412964.50p36£1,067.22ExchangeSellAT
22/04/202615:29:412965.00p150£4,447.50ExchangeBuyAT
22/04/202615:29:312964.50p50£1,482.25Off-bookSellSI
22/04/202615:29:292964.00p4£118.56ExchangeSellAT
22/04/202615:29:292964.00p108£3,201.12ExchangeSellAT
22/04/202615:29:292964.50p115£3,409.18ExchangeSellAT
22/04/202615:29:252965.50p83£2,461.36ExchangeBuyAT
22/04/202615:29:242965.00p78£2,312.70ExchangeBuyAT
22/04/202615:29:202964.50p68£2,015.86ExchangeBuyAT
22/04/202615:29:162964.00p68£2,015.52ExchangeBuyAT
22/04/202615:29:142964.50p155£4,594.98ExchangeUnknownAT
22/04/202615:29:132963.50p0£0.00Off-bookSellSI
22/04/202615:29:132964.00p23£681.72ExchangeBuyAT
22/04/202615:29:132963.50p1£29.64ExchangeUnknownAT
22/04/202615:29:132963.50p135£4,000.72ExchangeUnknownAT
22/04/202615:29:132963.50p91£2,696.78ExchangeUnknownAT
22/04/202615:29:132963.50p1£29.64ExchangeBuyAT
22/04/202615:29:132963.50p1£29.64ExchangeBuyAT
22/04/202615:29:132963.50p155£4,593.43ExchangeBuyAT
22/04/202615:29:132963.50p81£2,400.43ExchangeBuyAT
22/04/202615:29:132963.50p179£5,304.66ExchangeBuyAT
22/04/202615:29:132963.50p219£6,490.06ExchangeBuyAT
22/04/202615:29:132963.50p158£4,682.33ExchangeBuyAT
22/04/202615:29:132963.50p281£8,327.43ExchangeBuyAT
22/04/202615:29:132963.00p155£4,592.65ExchangeBuyAT
22/04/202615:29:102962.00p72£2,132.64ExchangeUnknownAT
22/04/202615:29:032962.00p0£0.00Off-bookBuySI
22/04/202615:29:002962.50p2£59.25ExchangeBuyAT
22/04/202615:29:002961.00p89£2,635.29ExchangeSellAT
22/04/202615:29:002961.50p74£2,191.51ExchangeSellAT
22/04/202615:29:002961.00p7£207.27ExchangeSellAT
22/04/202615:29:002962.50p146£4,325.25ExchangeBuyAT
22/04/202615:29:002962.50p9£266.63ExchangeBuyAT
22/04/202615:29:002962.50p158£4,680.75ExchangeBuyAT
22/04/202615:29:002962.50p360£10,665.00ExchangeBuyAT
22/04/202615:29:002962.50p158£4,680.75ExchangeBuyAT
22/04/202615:29:002962.50p83£2,458.88ExchangeBuyAT
22/04/202615:28:572961.50p18£533.07Off-bookBuySI
22/04/202615:28:472960.00p0£0.00Off-bookSellSI
22/04/202615:28:452960.50p179£5,299.30ExchangeBuyAT