BHP Group Limited (BHP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 15:29:28 | 3,117.00p | 150 | £4,675.50 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:19 | 3,116.00p | 355 | £11,061.80 | Off-book | Sell | SI |
| 29/07/2026 | 15:29:18 | 3,118.00p | 773 | £24,102.14 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:18 | 3,118.00p | 152 | £4,739.36 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:18 | 3,118.00p | 277 | £8,636.86 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:18 | 3,118.00p | 123 | £3,835.14 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:01 | 3,120.00p | 2 | £62.40 | Off-book | Buy | SI |
| 29/07/2026 | 15:29:01 | 3,118.00p | 25 | £779.50 | Off-book | Sell | SI |
| 29/07/2026 | 15:29:00 | 3,118.00p | 88 | £2,743.84 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:43 | 3,118.00p | 600 | £18,708.00 | Off-book | Sell | SI |
| 29/07/2026 | 15:28:22 | 3,118.00p | 77 | £2,400.86 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:21 | 3,118.00p | 113 | £3,523.34 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:21 | 3,117.00p | 146 | £4,550.82 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:21 | 3,117.00p | 854 | £26,619.18 | Exchange | Sell | AT |
| 29/07/2026 | 15:27:55 | 3,117.00p | 211 | £6,576.87 | Exchange | Buy | AT |
| 29/07/2026 | 15:27:31 | 3,116.72p | 15 | £467.51 | Exchange | Buy | OFF |
| 29/07/2026 | 15:27:28 | 3,116.00p | 0 | £0.00 | Off-book | Sell | SI |
| 29/07/2026 | 15:27:14 | 3,116.00p | 0 | £0.00 | Off-book | Buy | SI |
| 29/07/2026 | 15:26:58 | 3,114.00p | 2 | £62.28 | Off-book | Sell | SI |
| 29/07/2026 | 15:26:54 | 3,114.00p | 30 | £934.20 | Exchange | Sell | AT |
| 29/07/2026 | 15:26:54 | 3,114.00p | 105 | £3,269.70 | Exchange | Sell | AT |
| 29/07/2026 | 15:26:49 | 3,114.00p | 135 | £4,203.90 | Exchange | Sell | AT |
| 29/07/2026 | 15:26:45 | 3,115.00p | 200 | £6,230.00 | Exchange | Unknown | AT |
| 29/07/2026 | 15:26:45 | 3,115.00p | 367 | £11,432.05 | Exchange | Unknown | AT |
| 29/07/2026 | 15:26:45 | 3,114.00p | 17 | £529.38 | Exchange | Sell | AT |
| 29/07/2026 | 15:26:41 | 3,115.00p | 44 | £1,370.60 | Exchange | Unknown | AT |
| 29/07/2026 | 15:26:41 | 3,114.00p | 135 | £4,203.90 | Exchange | Sell | AT |
| 29/07/2026 | 15:26:39 | 3,115.00p | 24 | £747.60 | Exchange | Unknown | AT |
| 29/07/2026 | 15:26:39 | 3,115.00p | 20 | £623.00 | Exchange | Buy | AT |
| 29/07/2026 | 15:26:25 | 3,117.00p | 150 | £4,675.50 | Exchange | Buy | AT |
| 29/07/2026 | 15:26:25 | 3,117.00p | 44 | £1,371.48 | Exchange | Buy | AT |
| 29/07/2026 | 15:26:25 | 3,117.00p | 153 | £4,769.01 | Off-book | Buy | SI |
| 29/07/2026 | 15:26:25 | 3,116.00p | 307 | £9,566.12 | Exchange | Unknown | AT |
| 29/07/2026 | 15:26:25 | 3,116.00p | 680 | £21,188.80 | Exchange | Unknown | AT |
| 29/07/2026 | 15:26:25 | 3,116.00p | 13 | £405.08 | Exchange | Sell | AT |
| 29/07/2026 | 15:25:43 | 3,116.00p | 5 | £155.80 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:43 | 3,116.00p | 11 | £342.76 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:43 | 3,116.00p | 1 | £31.16 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:43 | 3,116.00p | 9 | £280.44 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:16 | 3,115.00p | 425 | £13,238.75 | Exchange | Unknown | AT |
| 29/07/2026 | 15:25:05 | 3,115.00p | 47 | £1,464.05 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:05 | 3,115.00p | 357 | £11,120.55 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:05 | 3,115.00p | 103 | £3,208.45 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:05 | 3,115.00p | 72 | £2,242.80 | Exchange | Unknown | AT |
| 29/07/2026 | 15:25:05 | 3,115.00p | 15 | £467.25 | Exchange | Unknown | AT |
| 29/07/2026 | 15:25:05 | 3,115.00p | 57 | £1,775.55 | Exchange | Unknown | AT |
| 29/07/2026 | 15:25:05 | 3,116.00p | 702 | £21,874.32 | Exchange | Sell | AT |
| 29/07/2026 | 15:25:05 | 3,116.00p | 558 | £17,387.28 | Exchange | Sell | AT |
| 29/07/2026 | 15:25:05 | 3,116.00p | 112 | £3,489.92 | Exchange | Sell | AT |
| 29/07/2026 | 15:23:41 | 3,117.00p | 9 | £280.53 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 15:29:28 | 3,117.00p | 150 | £4,675.50 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:19 | 3,116.00p | 355 | £11,061.80 | Off-book | Sell | SI |
| 29/07/2026 | 15:29:18 | 3,118.00p | 773 | £24,102.14 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:18 | 3,118.00p | 152 | £4,739.36 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:18 | 3,118.00p | 277 | £8,636.86 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:18 | 3,118.00p | 123 | £3,835.14 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:01 | 3,120.00p | 2 | £62.40 | Off-book | Buy | SI |
| 29/07/2026 | 15:29:01 | 3,118.00p | 25 | £779.50 | Off-book | Sell | SI |
| 29/07/2026 | 15:29:00 | 3,118.00p | 88 | £2,743.84 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:43 | 3,118.00p | 600 | £18,708.00 | Off-book | Sell | SI |
| 29/07/2026 | 15:28:22 | 3,118.00p | 77 | £2,400.86 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:21 | 3,118.00p | 113 | £3,523.34 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:21 | 3,117.00p | 146 | £4,550.82 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:21 | 3,117.00p | 854 | £26,619.18 | Exchange | Sell | AT |
| 29/07/2026 | 15:27:55 | 3,117.00p | 211 | £6,576.87 | Exchange | Buy | AT |
| 29/07/2026 | 15:27:31 | 3,116.72p | 15 | £467.51 | Exchange | Buy | OFF |
| 29/07/2026 | 15:27:28 | 3,116.00p | 0 | £0.00 | Off-book | Sell | SI |
| 29/07/2026 | 15:27:14 | 3,116.00p | 0 | £0.00 | Off-book | Buy | SI |
| 29/07/2026 | 15:26:58 | 3,114.00p | 2 | £62.28 | Off-book | Sell | SI |
| 29/07/2026 | 15:26:54 | 3,114.00p | 30 | £934.20 | Exchange | Sell | AT |
| 29/07/2026 | 15:26:54 | 3,114.00p | 105 | £3,269.70 | Exchange | Sell | AT |
| 29/07/2026 | 15:26:49 | 3,114.00p | 135 | £4,203.90 | Exchange | Sell | AT |
| 29/07/2026 | 15:26:45 | 3,115.00p | 200 | £6,230.00 | Exchange | Unknown | AT |
| 29/07/2026 | 15:26:45 | 3,115.00p | 367 | £11,432.05 | Exchange | Unknown | AT |
| 29/07/2026 | 15:26:45 | 3,114.00p | 17 | £529.38 | Exchange | Sell | AT |
| 29/07/2026 | 15:26:41 | 3,115.00p | 44 | £1,370.60 | Exchange | Unknown | AT |
| 29/07/2026 | 15:26:41 | 3,114.00p | 135 | £4,203.90 | Exchange | Sell | AT |
| 29/07/2026 | 15:26:39 | 3,115.00p | 24 | £747.60 | Exchange | Unknown | AT |
| 29/07/2026 | 15:26:39 | 3,115.00p | 20 | £623.00 | Exchange | Buy | AT |
| 29/07/2026 | 15:26:25 | 3,117.00p | 150 | £4,675.50 | Exchange | Buy | AT |
| 29/07/2026 | 15:26:25 | 3,117.00p | 44 | £1,371.48 | Exchange | Buy | AT |
| 29/07/2026 | 15:26:25 | 3,117.00p | 153 | £4,769.01 | Off-book | Buy | SI |
| 29/07/2026 | 15:26:25 | 3,116.00p | 307 | £9,566.12 | Exchange | Unknown | AT |
| 29/07/2026 | 15:26:25 | 3,116.00p | 680 | £21,188.80 | Exchange | Unknown | AT |
| 29/07/2026 | 15:26:25 | 3,116.00p | 13 | £405.08 | Exchange | Sell | AT |
| 29/07/2026 | 15:25:43 | 3,116.00p | 5 | £155.80 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:43 | 3,116.00p | 11 | £342.76 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:43 | 3,116.00p | 1 | £31.16 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:43 | 3,116.00p | 9 | £280.44 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:16 | 3,115.00p | 425 | £13,238.75 | Exchange | Unknown | AT |
| 29/07/2026 | 15:25:05 | 3,115.00p | 47 | £1,464.05 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:05 | 3,115.00p | 357 | £11,120.55 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:05 | 3,115.00p | 103 | £3,208.45 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:05 | 3,115.00p | 72 | £2,242.80 | Exchange | Unknown | AT |
| 29/07/2026 | 15:25:05 | 3,115.00p | 15 | £467.25 | Exchange | Unknown | AT |
| 29/07/2026 | 15:25:05 | 3,115.00p | 57 | £1,775.55 | Exchange | Unknown | AT |
| 29/07/2026 | 15:25:05 | 3,116.00p | 702 | £21,874.32 | Exchange | Sell | AT |
| 29/07/2026 | 15:25:05 | 3,116.00p | 558 | £17,387.28 | Exchange | Sell | AT |
| 29/07/2026 | 15:25:05 | 3,116.00p | 112 | £3,489.92 | Exchange | Sell | AT |
| 29/07/2026 | 15:23:41 | 3,117.00p | 9 | £280.53 | Exchange | Unknown | AT |
