Big Technologies PLC (BIG) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	15:35:02	102.00p	21	£21.42	Off-book	Sell	SI
11/06/2026	15:35:02	102.00p	72	£73.44	Off-book	Sell	SI
11/06/2026	15:35:02	102.00p	157	£160.14	Off-book	Sell	SI
11/06/2026	15:35:02	102.00p	494	£503.88	Off-book	Sell	SI
11/06/2026	14:59:22	103.50p	50,000	£51,750.00	Off-book	Buy	OFF
11/06/2026	14:38:42	102.00p	20,588	£20,999.76	Exchange	Sell	OFF
11/06/2026	13:55:10	102.50p	10,000	£10,250.00	Off-book	Buy	SI
11/06/2026	13:55:10	102.50p	10,000	£10,250.00	Off-book	Buy	SI
11/06/2026	12:59:49	101.50p	733	£744.00	Exchange	Sell	AT
11/06/2026	12:20:00	101.75p	35,000	£35,612.50	Exchange	Sell	OFF
11/06/2026	12:14:45	103.00p	6	£6.18	Off-book	Buy	SI
11/06/2026	12:09:34	100.90p	1,000	£1,009.00	Exchange	Sell	OFF
11/06/2026	11:56:42	100.90p	616	£621.54	Exchange	Sell	OFF
11/06/2026	11:35:03	100.42p	3	£3.01	Exchange	Sell	OFF
11/06/2026	11:07:17	100.50p	5,200	£5,226.00	Exchange	Sell	OFF
11/06/2026	11:06:03	101.00p	7,700	£7,777.00	Exchange	Sell	OFF
11/06/2026	11:06:00	101.50p	7,700	£7,815.50	Exchange	Sell	OFF
11/06/2026	09:50:57	100.90p	3,500	£3,531.50	Exchange	Sell	OFF
11/06/2026	09:01:31	101.50p	42,500	£43,137.50	Exchange	Sell	OFF
11/06/2026	08:33:35	101.16p	2,920	£2,953.83	Exchange	Sell	OFF
11/06/2026	08:13:17	101.16p	2,260	£2,286.10	Exchange	Sell	OFF
11/06/2026	07:00:24	104.00p	1	£1.04	Exchange	Buy	UT
10/06/2026	15:35:24	102.00p	1,500	£1,530.00	Exchange	Sell	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	15:35:02	102.00p	21	£21.42	Off-book	Sell	SI
11/06/2026	15:35:02	102.00p	72	£73.44	Off-book	Sell	SI
11/06/2026	15:35:02	102.00p	157	£160.14	Off-book	Sell	SI
11/06/2026	15:35:02	102.00p	494	£503.88	Off-book	Sell	SI
11/06/2026	14:59:22	103.50p	50,000	£51,750.00	Off-book	Buy	OFF
11/06/2026	14:38:42	102.00p	20,588	£20,999.76	Exchange	Sell	OFF
11/06/2026	13:55:10	102.50p	10,000	£10,250.00	Off-book	Buy	SI
11/06/2026	13:55:10	102.50p	10,000	£10,250.00	Off-book	Buy	SI
11/06/2026	12:59:49	101.50p	733	£744.00	Exchange	Sell	AT
11/06/2026	12:20:00	101.75p	35,000	£35,612.50	Exchange	Sell	OFF
11/06/2026	12:14:45	103.00p	6	£6.18	Off-book	Buy	SI
11/06/2026	12:09:34	100.90p	1,000	£1,009.00	Exchange	Sell	OFF
11/06/2026	11:56:42	100.90p	616	£621.54	Exchange	Sell	OFF
11/06/2026	11:35:03	100.42p	3	£3.01	Exchange	Sell	OFF
11/06/2026	11:07:17	100.50p	5,200	£5,226.00	Exchange	Sell	OFF
11/06/2026	11:06:03	101.00p	7,700	£7,777.00	Exchange	Sell	OFF
11/06/2026	11:06:00	101.50p	7,700	£7,815.50	Exchange	Sell	OFF
11/06/2026	09:50:57	100.90p	3,500	£3,531.50	Exchange	Sell	OFF
11/06/2026	09:01:31	101.50p	42,500	£43,137.50	Exchange	Sell	OFF
11/06/2026	08:33:35	101.16p	2,920	£2,953.83	Exchange	Sell	OFF
11/06/2026	08:13:17	101.16p	2,260	£2,286.10	Exchange	Sell	OFF
11/06/2026	07:00:24	104.00p	1	£1.04	Exchange	Buy	UT
10/06/2026	15:35:24	102.00p	1,500	£1,530.00	Exchange	Sell	UT

Big Technologies PLC Trades