Big Technologies PLC (BIG) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:36:23	103.00p	639	£658.17	Off-book	Sell	SI
12/06/2026	15:36:23	103.00p	639	£658.17	Off-book	Sell	SI
12/06/2026	15:35:22	103.00p	639	£658.17	Exchange	Sell	UT
12/06/2026	15:15:48	103.50p	7,500	£7,762.50	Off-book	Sell	SI
12/06/2026	15:15:48	103.50p	7,500	£7,762.50	Off-book	Sell	SI
12/06/2026	12:31:32	103.10p	5,000	£5,155.00	Exchange	Sell	OFF
12/06/2026	12:28:11	102.50p	612	£627.30	Exchange	Sell	AT
12/06/2026	11:00:44	102.50p	214	£219.35	Exchange	Sell	AT
12/06/2026	10:23:10	103.70p	6,570	£6,813.09	Exchange	Buy	OFF
12/06/2026	10:23:06	103.10p	6,570	£6,773.67	Exchange	Sell	OFF
12/06/2026	09:26:21	102.50p	4	£4.10	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:36:23	103.00p	639	£658.17	Off-book	Sell	SI
12/06/2026	15:36:23	103.00p	639	£658.17	Off-book	Sell	SI
12/06/2026	15:35:22	103.00p	639	£658.17	Exchange	Sell	UT
12/06/2026	15:15:48	103.50p	7,500	£7,762.50	Off-book	Sell	SI
12/06/2026	15:15:48	103.50p	7,500	£7,762.50	Off-book	Sell	SI
12/06/2026	12:31:32	103.10p	5,000	£5,155.00	Exchange	Sell	OFF
12/06/2026	12:28:11	102.50p	612	£627.30	Exchange	Sell	AT
12/06/2026	11:00:44	102.50p	214	£219.35	Exchange	Sell	AT
12/06/2026	10:23:10	103.70p	6,570	£6,813.09	Exchange	Buy	OFF
12/06/2026	10:23:06	103.10p	6,570	£6,773.67	Exchange	Sell	OFF
12/06/2026	09:26:21	102.50p	4	£4.10	Off-book	Sell	SI

Big Technologies PLC Trades