Billington Holdings PLC (BILN) Trading Data | Ticker

⌘K

Billington Holdings PLC (BILN) Trading Data | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	15:25:10	414.00p	241	£997.74	Exchange	Buy	OFF
11/06/2026	13:15:40	409.33p	22	£90.05	Exchange	Buy	OFF
11/06/2026	13:00:40	409.33p	1,450	£5,935.28	Exchange	Buy	OFF
11/06/2026	13:00:16	404.00p	1,500	£6,060.00	Exchange	Sell	UT
11/06/2026	11:46:18	412.50p	1,260	£5,197.50	Exchange	Buy	OFF
11/06/2026	11:46:15	410.00p	1,260	£5,166.00	Exchange	Buy	OFF
11/06/2026	10:23:12	409.33p	955	£3,909.10	Exchange	Buy	OFF
11/06/2026	09:33:53	412.00p	1,850	£7,622.00	Exchange	Buy	OFF
11/06/2026	09:33:50	410.00p	1,850	£7,585.00	Exchange	Buy	OFF
11/06/2026	08:59:19	409.22p	418	£1,710.55	Exchange	Buy	OFF
10/06/2026	15:37:09	412.00p	1,750	£7,210.00	Off-book	Buy	OFF
10/06/2026	15:35:01	410.00p	2,500	£10,250.00	Exchange	Buy	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	15:25:10	414.00p	241	£997.74	Exchange	Buy	OFF
11/06/2026	13:15:40	409.33p	22	£90.05	Exchange	Buy	OFF
11/06/2026	13:00:40	409.33p	1,450	£5,935.28	Exchange	Buy	OFF
11/06/2026	13:00:16	404.00p	1,500	£6,060.00	Exchange	Sell	UT
11/06/2026	11:46:18	412.50p	1,260	£5,197.50	Exchange	Buy	OFF
11/06/2026	11:46:15	410.00p	1,260	£5,166.00	Exchange	Buy	OFF
11/06/2026	10:23:12	409.33p	955	£3,909.10	Exchange	Buy	OFF
11/06/2026	09:33:53	412.00p	1,850	£7,622.00	Exchange	Buy	OFF
11/06/2026	09:33:50	410.00p	1,850	£7,585.00	Exchange	Buy	OFF
11/06/2026	08:59:19	409.22p	418	£1,710.55	Exchange	Buy	OFF
10/06/2026	15:37:09	412.00p	1,750	£7,210.00	Off-book	Buy	OFF
10/06/2026	15:35:01	410.00p	2,500	£10,250.00	Exchange	Buy	UT