BOI Group plc - Transaction in Own Shares - Bank of Ireland Mortgage Bank Unlimited Company | RNS

RNS Number : 3565K

Bank of Ireland Group PLC

04 May 2022


4 May 2022
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on 4 May 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.

				Euronext Dublin
Number of shares purchased:				712,930
Highest purchase price paid per share:				€ 5.8520
Lowest purchase price paid per share:				€ 5.7300
Volume weighted average price paid:				€ 5.7783

These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4 May 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin,
Group Secretary
Tel: +353 (1)250 8900 ext. 48577


Issuer name:		Bank of Ireland Group plc
LEI:		635400C8EK6DRI12LJ39
ISIN:		IE00BD1RP616
Intermediary name:		UBS Europe SE
Intermediary code:		5299007QVIQ7IO64NX37
Time zone:		BST
Currency:		EUR
Date of Transactions:		4 May 2022

Aggregated Information:

Trading venue	Currency	Volume Weighted Average Price		Aggregated volume
Euronext Dublin (XMSM)	EUR	5.7783		712,930

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
563	5.8020	EUR	08:05:12	Euronext Dublin	503028
1,196	5.8040	EUR	08:05:12	Euronext Dublin	503026
633	5.8020	EUR	08:05:12	Euronext Dublin	503024
873	5.7820	EUR	08:06:09	Euronext Dublin	503838
400	5.7820	EUR	08:06:09	Euronext Dublin	503836
1,144	5.7820	EUR	08:06:09	Euronext Dublin	503834
588	5.7820	EUR	08:10:00	Euronext Dublin	508770
1,088	5.7740	EUR	08:12:00	Euronext Dublin	511208
1,274	5.7820	EUR	08:12:00	Euronext Dublin	511198
531	5.7820	EUR	08:12:00	Euronext Dublin	511196
351	5.7760	EUR	08:13:00	Euronext Dublin	512523
3	5.7760	EUR	08:13:53	Euronext Dublin	513705
258	5.7760	EUR	08:14:09	Euronext Dublin	514144
558	5.7740	EUR	08:15:00	Euronext Dublin	515439
674	5.7760	EUR	08:15:00	Euronext Dublin	515418
647	5.7740	EUR	08:16:29	Euronext Dublin	517381
486	5.7620	EUR	08:16:34	Euronext Dublin	517480
99	5.7620	EUR	08:16:37	Euronext Dublin	517510
262	5.7620	EUR	08:16:37	Euronext Dublin	517508
306	5.7620	EUR	08:16:37	Euronext Dublin	517506
64	5.7900	EUR	08:20:30	Euronext Dublin	522731
1,125	5.7900	EUR	08:20:30	Euronext Dublin	522729
1,157	5.7920	EUR	08:22:00	Euronext Dublin	524350
1,164	5.7860	EUR	08:22:20	Euronext Dublin	524799
1,098	5.7720	EUR	08:24:03	Euronext Dublin	526975
965	5.7940	EUR	08:29:47	Euronext Dublin	535074
366	5.7940	EUR	08:29:47	Euronext Dublin	535072
236	5.7940	EUR	08:29:47	Euronext Dublin	535070
696	5.7980	EUR	08:30:14	Euronext Dublin	536098
13	5.7980	EUR	08:30:14	Euronext Dublin	536096
369	5.7980	EUR	08:30:14	Euronext Dublin	536094
213	5.7980	EUR	08:30:14	Euronext Dublin	536092
343	5.7840	EUR	08:32:30	Euronext Dublin	539210
318	5.7840	EUR	08:32:30	Euronext Dublin	539206
299	5.7840	EUR	08:33:00	Euronext Dublin	539870
1,148	5.7840	EUR	08:33:11	Euronext Dublin	540216
8	5.7840	EUR	08:33:11	Euronext Dublin	540214
33	5.7840	EUR	08:33:11	Euronext Dublin	540212
233	5.7840	EUR	08:33:11	Euronext Dublin	540210
56	5.7720	EUR	08:35:41	Euronext Dublin	543944
1,122	5.7720	EUR	08:35:57	Euronext Dublin	544347
152	5.7720	EUR	08:41:00	Euronext Dublin	551839
1,152	5.7720	EUR	08:41:00	Euronext Dublin	551837
1,088	5.7720	EUR	08:42:00	Euronext Dublin	552962
1,205	5.7700	EUR	08:42:02	Euronext Dublin	553007
1,175	5.7660	EUR	08:46:29	Euronext Dublin	558756
506	5.7700	EUR	08:49:00	Euronext Dublin	561416
632	5.7700	EUR	08:49:00	Euronext Dublin	561414
1,221	5.7640	EUR	08:49:28	Euronext Dublin	561905
1,148	5.7580	EUR	08:49:29	Euronext Dublin	561918
1,303	5.7560	EUR	08:52:18	Euronext Dublin	565722
1,081	5.7560	EUR	08:53:24	Euronext Dublin	567500
493	5.7520	EUR	08:53:40	Euronext Dublin	567797
1,150	5.7520	EUR	08:53:40	Euronext Dublin	567795
1,653	5.7440	EUR	08:53:52	Euronext Dublin	567984
14	5.7440	EUR	08:53:52	Euronext Dublin	567982
1,185	5.7640	EUR	08:54:25	Euronext Dublin	568752
903	5.7600	EUR	08:54:29	Euronext Dublin	568837
269	5.7600	EUR	08:54:29	Euronext Dublin	568835
390	5.7640	EUR	08:55:26	Euronext Dublin	569949
579	5.7640	EUR	08:55:26	Euronext Dublin	569947
1	5.7620	EUR	08:55:26	Euronext Dublin	569942
1	5.7620	EUR	08:55:26	Euronext Dublin	569940
1,852	5.7620	EUR	08:55:26	Euronext Dublin	569938
677	5.7620	EUR	08:56:42	Euronext Dublin	571411
300	5.7620	EUR	08:56:42	Euronext Dublin	571413
350	5.7620	EUR	08:56:42	Euronext Dublin	571415
1,269	5.7700	EUR	08:59:53	Euronext Dublin	575856
1,096	5.7700	EUR	08:59:53	Euronext Dublin	575850
200	5.7640	EUR	09:00:24	Euronext Dublin	576526
901	5.7640	EUR	09:00:44	Euronext Dublin	576823
1,112	5.7600	EUR	09:02:00	Euronext Dublin	577860
386	5.7460	EUR	09:06:00	Euronext Dublin	582268
911	5.7460	EUR	09:06:27	Euronext Dublin	582770
527	5.7500	EUR	09:09:45	Euronext Dublin	588274
23	5.7560	EUR	09:10:57	Euronext Dublin	589278
342	5.7560	EUR	09:10:57	Euronext Dublin	589276
687	5.7560	EUR	09:10:57	Euronext Dublin	589274
241	5.7560	EUR	09:10:57	Euronext Dublin	589272
1,417	5.7580	EUR	09:11:08	Euronext Dublin	589467
958	5.7580	EUR	09:11:47	Euronext Dublin	590060
556	5.7580	EUR	09:11:47	Euronext Dublin	590058
403	5.7540	EUR	09:13:19	Euronext Dublin	591181
966	5.7540	EUR	09:13:19	Euronext Dublin	591183
290	5.7500	EUR	09:14:00	Euronext Dublin	591928
269	5.7500	EUR	09:14:10	Euronext Dublin	592123
673	5.7500	EUR	09:14:10	Euronext Dublin	592121
124	5.7480	EUR	09:15:44	Euronext Dublin	593633
207	5.7480	EUR	09:15:44	Euronext Dublin	593631
268	5.7480	EUR	09:15:44	Euronext Dublin	593629
299	5.7480	EUR	09:15:44	Euronext Dublin	593625
274	5.7480	EUR	09:15:44	Euronext Dublin	593623
135	5.7480	EUR	09:15:44	Euronext Dublin	593621
201	5.7460	EUR	09:18:00	Euronext Dublin	595528
1,193	5.7380	EUR	09:18:10	Euronext Dublin	595780
640	5.7460	EUR	09:18:10	Euronext Dublin	595774
301	5.7460	EUR	09:18:10	Euronext Dublin	595772
58	5.7460	EUR	09:18:10	Euronext Dublin	595770
227	5.7340	EUR	09:20:00	Euronext Dublin	597886
762	5.7340	EUR	09:20:00	Euronext Dublin	597884
329	5.7340	EUR	09:20:00	Euronext Dublin	597888
290	5.7340	EUR	09:21:00	Euronext Dublin	599023
789	5.7340	EUR	09:21:00	Euronext Dublin	599021
1,024	5.7380	EUR	09:24:02	Euronext Dublin	602011
124	5.7380	EUR	09:24:02	Euronext Dublin	602009
169	5.7540	EUR	09:26:46	Euronext Dublin	604630
1,243	5.7580	EUR	09:27:01	Euronext Dublin	604867
1,344	5.7540	EUR	09:27:33	Euronext Dublin	605420
28	5.7520	EUR	09:27:46	Euronext Dublin	605597
220	5.7540	EUR	09:27:46	Euronext Dublin	605595
1,107	5.7540	EUR	09:27:46	Euronext Dublin	605593
246	5.7520	EUR	09:30:53	Euronext Dublin	608423
268	5.7520	EUR	09:31:31	Euronext Dublin	609416
257	5.7520	EUR	09:32:00	Euronext Dublin	609898
2,024	5.7520	EUR	09:32:10	Euronext Dublin	610211
4	5.7580	EUR	09:34:28	Euronext Dublin	612334
4	5.7600	EUR	09:34:39	Euronext Dublin	612512
338	5.7640	EUR	09:36:19	Euronext Dublin	614056
667	5.7640	EUR	09:36:44	Euronext Dublin	614513
221	5.7640	EUR	09:36:44	Euronext Dublin	614511
400	5.7640	EUR	09:36:44	Euronext Dublin	614509
223	5.7620	EUR	09:36:44	Euronext Dublin	614507
679	5.7620	EUR	09:36:44	Euronext Dublin	614505
314	5.7700	EUR	09:40:00	Euronext Dublin	617753
1,017	5.7700	EUR	09:40:00	Euronext Dublin	617751
1,462	5.7700	EUR	09:40:00	Euronext Dublin	617749
574	5.7700	EUR	09:40:00	Euronext Dublin	617745
2,479	5.7700	EUR	09:40:00	Euronext Dublin	617743
329	5.7720	EUR	09:42:07	Euronext Dublin	619818
259	5.7720	EUR	09:42:07	Euronext Dublin	619822
91	5.7720	EUR	09:42:07	Euronext Dublin	619820
62	5.7720	EUR	09:42:36	Euronext Dublin	620215
7	5.7720	EUR	09:43:00	Euronext Dublin	620557
1,369	5.7720	EUR	09:43:36	Euronext Dublin	621139
329	5.7720	EUR	09:44:46	Euronext Dublin	622097
1,252	5.7740	EUR	09:46:07	Euronext Dublin	623316
3	5.7740	EUR	09:46:07	Euronext Dublin	623314
1,078	5.7740	EUR	09:46:07	Euronext Dublin	623312
39	5.7720	EUR	09:48:11	Euronext Dublin	625223
1,290	5.7720	EUR	09:48:11	Euronext Dublin	625221
1,121	5.7720	EUR	09:48:11	Euronext Dublin	625218
187	5.7640	EUR	09:48:56	Euronext Dublin	625758
12	5.7640	EUR	09:49:37	Euronext Dublin	626560
1,100	5.7640	EUR	09:49:41	Euronext Dublin	626620
162	5.7620	EUR	09:49:51	Euronext Dublin	626770
12	5.7640	EUR	09:49:51	Euronext Dublin	626768
793	5.7620	EUR	09:49:57	Euronext Dublin	626871
262	5.7620	EUR	09:49:57	Euronext Dublin	626869
8	5.7620	EUR	09:53:19	Euronext Dublin	630327
47	5.7620	EUR	09:53:19	Euronext Dublin	630325
117	5.7620	EUR	09:53:19	Euronext Dublin	630323
1,173	5.7640	EUR	09:54:43	Euronext Dublin	631543
1,292	5.7640	EUR	09:54:43	Euronext Dublin	631541
329	5.7760	EUR	09:58:05	Euronext Dublin	635159
1,165	5.7760	EUR	09:59:29	Euronext Dublin	636702
851	5.7760	EUR	09:59:29	Euronext Dublin	636700
244	5.7760	EUR	09:59:29	Euronext Dublin	636698
985	5.7740	EUR	09:59:32	Euronext Dublin	636787
319	5.7740	EUR	09:59:32	Euronext Dublin	636785
848	5.7720	EUR	09:59:35	Euronext Dublin	636852
400	5.7720	EUR	09:59:35	Euronext Dublin	636850
1,172	5.7740	EUR	09:59:35	Euronext Dublin	636848
1,153	5.7580	EUR	10:02:41	Euronext Dublin	639924
334	5.7560	EUR	10:05:00	Euronext Dublin	642957
771	5.7560	EUR	10:05:13	Euronext Dublin	643266
179	5.7560	EUR	10:06:00	Euronext Dublin	644197
272	5.7560	EUR	10:06:00	Euronext Dublin	644199
280	5.7560	EUR	10:07:00	Euronext Dublin	645101
719	5.7560	EUR	10:07:03	Euronext Dublin	645172
94	5.7540	EUR	10:08:18	Euronext Dublin	646683
1,170	5.7540	EUR	10:08:18	Euronext Dublin	646681
1,244	5.7600	EUR	10:13:29	Euronext Dublin	651838
51	5.7580	EUR	10:14:34	Euronext Dublin	652646
1,243	5.7600	EUR	10:14:34	Euronext Dublin	652644
2,339	5.7640	EUR	10:16:27	Euronext Dublin	654299
2	5.7640	EUR	10:16:27	Euronext Dublin	654297
4	5.7620	EUR	10:16:30	Euronext Dublin	654330
39	5.7620	EUR	10:16:30	Euronext Dublin	654328
1,125	5.7620	EUR	10:17:33	Euronext Dublin	655487
1,160	5.7620	EUR	10:17:33	Euronext Dublin	655485
59	5.7620	EUR	10:18:02	Euronext Dublin	655921
433	5.7620	EUR	10:19:00	Euronext Dublin	656659
765	5.7620	EUR	10:19:16	Euronext Dublin	656834
10	5.7580	EUR	10:19:57	Euronext Dublin	657433
72	5.7580	EUR	10:19:57	Euronext Dublin	657431
312	5.7580	EUR	10:19:57	Euronext Dublin	657429
727	5.7580	EUR	10:19:58	Euronext Dublin	657469
1,144	5.7560	EUR	10:20:00	Euronext Dublin	657495
515	5.7380	EUR	10:21:00	Euronext Dublin	658583
808	5.7380	EUR	10:21:17	Euronext Dublin	658951
69	5.7420	EUR	10:22:47	Euronext Dublin	660405
244	5.7420	EUR	10:22:47	Euronext Dublin	660403
43	5.7420	EUR	10:22:47	Euronext Dublin	660401
10	5.7420	EUR	10:22:49	Euronext Dublin	660431
831	5.7420	EUR	10:22:49	Euronext Dublin	660429
510	5.7420	EUR	10:25:50	Euronext Dublin	663315
1,310	5.7440	EUR	10:28:00	Euronext Dublin	665043
329	5.7600	EUR	10:31:00	Euronext Dublin	668589
431	5.7580	EUR	10:31:01	Euronext Dublin	668633
44	5.7580	EUR	10:31:07	Euronext Dublin	668702
383	5.7580	EUR	10:31:07	Euronext Dublin	668700
207	5.7780	EUR	10:31:57	Euronext Dublin	669731
645	5.7780	EUR	10:31:57	Euronext Dublin	669729
586	5.7780	EUR	10:31:58	Euronext Dublin	669753
1,267	5.7780	EUR	10:31:58	Euronext Dublin	669751
557	5.7780	EUR	10:31:58	Euronext Dublin	669749
464	5.7940	EUR	10:36:23	Euronext Dublin	675323
744	5.7940	EUR	10:36:23	Euronext Dublin	675321
6,670	5.7940	EUR	10:36:23	Euronext Dublin	675319
599	5.7920	EUR	10:40:59	Euronext Dublin	680524
2	5.8080	EUR	10:41:09	Euronext Dublin	680773
287	5.8080	EUR	10:41:09	Euronext Dublin	680771
30	5.8000	EUR	10:41:09	Euronext Dublin	680766
46	5.8000	EUR	10:41:09	Euronext Dublin	680764
1,362	5.8000	EUR	10:41:09	Euronext Dublin	680759
2,113	5.8000	EUR	10:41:09	Euronext Dublin	680761
2,170	5.8000	EUR	10:41:09	Euronext Dublin	680757
3,686	5.8000	EUR	10:41:09	Euronext Dublin	680754
1,604	5.7980	EUR	10:41:09	Euronext Dublin	680752
2,476	5.8140	EUR	10:41:10	Euronext Dublin	680781
244	5.8140	EUR	10:41:10	Euronext Dublin	680779
994	5.8140	EUR	10:41:17	Euronext Dublin	680879
400	5.8140	EUR	10:41:17	Euronext Dublin	680877
2	5.8120	EUR	10:41:17	Euronext Dublin	680873
1,041	5.8120	EUR	10:41:17	Euronext Dublin	680875
1,195	5.8260	EUR	10:42:44	Euronext Dublin	682454
157	5.8260	EUR	10:42:44	Euronext Dublin	682452
366	5.8280	EUR	10:42:44	Euronext Dublin	682450
14	5.8280	EUR	10:42:44	Euronext Dublin	682448
66	5.8220	EUR	10:42:52	Euronext Dublin	682634
239	5.8220	EUR	10:42:52	Euronext Dublin	682632
772	5.8220	EUR	10:42:52	Euronext Dublin	682630
1,140	5.8240	EUR	10:42:52	Euronext Dublin	682628
1,160	5.8220	EUR	10:43:03	Euronext Dublin	682834
52	5.8220	EUR	10:43:03	Euronext Dublin	682832
502	5.8220	EUR	10:43:20	Euronext Dublin	683002
619	5.8220	EUR	10:43:20	Euronext Dublin	683000
1,263	5.8180	EUR	10:43:51	Euronext Dublin	683550
99	5.8100	EUR	10:45:36	Euronext Dublin	685671
1,032	5.8100	EUR	10:45:36	Euronext Dublin	685669
4	5.8180	EUR	10:51:39	Euronext Dublin	692994
27	5.8180	EUR	10:51:39	Euronext Dublin	692992
10	5.8180	EUR	10:51:45	Euronext Dublin	693096
258	5.8180	EUR	10:51:45	Euronext Dublin	693094
267	5.8180	EUR	10:52:06	Euronext Dublin	693553
400	5.8220	EUR	10:52:08	Euronext Dublin	693579
1,556	5.8220	EUR	10:52:08	Euronext Dublin	693577
1,061	5.8180	EUR	10:52:16	Euronext Dublin	693716
749	5.8180	EUR	10:52:16	Euronext Dublin	693718
597	5.8200	EUR	10:54:33	Euronext Dublin	696848
3	5.8200	EUR	10:54:34	Euronext Dublin	696870
1,288	5.8260	EUR	10:55:30	Euronext Dublin	697998
2,216	5.8300	EUR	10:55:30	Euronext Dublin	697996
1,058	5.8240	EUR	10:57:42	Euronext Dublin	700823
132	5.8240	EUR	10:57:42	Euronext Dublin	700821
617	5.8220	EUR	10:57:44	Euronext Dublin	700877
514	5.8220	EUR	10:57:44	Euronext Dublin	700875
57	5.8200	EUR	10:58:39	Euronext Dublin	702033
264	5.8200	EUR	10:58:39	Euronext Dublin	702031
849	5.8200	EUR	10:58:39	Euronext Dublin	702029
183	5.8220	EUR	11:00:44	Euronext Dublin	704036
76	5.8220	EUR	11:00:44	Euronext Dublin	704034
990	5.8220	EUR	11:01:09	Euronext Dublin	704389
154	5.8180	EUR	11:02:09	Euronext Dublin	705166
932	5.8180	EUR	11:02:18	Euronext Dublin	705335
386	5.8180	EUR	11:02:18	Euronext Dublin	705339
66	5.8180	EUR	11:02:18	Euronext Dublin	705337
261	5.8260	EUR	11:04:45	Euronext Dublin	707069
12	5.8260	EUR	11:04:51	Euronext Dublin	707124
196	5.8260	EUR	11:04:51	Euronext Dublin	707122
520	5.8260	EUR	11:04:57	Euronext Dublin	707204
1,078	5.8260	EUR	11:04:57	Euronext Dublin	707202
619	5.8260	EUR	11:04:57	Euronext Dublin	707200
2	5.8280	EUR	11:05:54	Euronext Dublin	707976
1,873	5.8280	EUR	11:06:03	Euronext Dublin	708091
1,169	5.8300	EUR	11:06:38	Euronext Dublin	708610
1,235	5.8300	EUR	11:06:38	Euronext Dublin	708608
393	5.8300	EUR	11:06:38	Euronext Dublin	708606
85	5.8260	EUR	11:07:02	Euronext Dublin	709075
283	5.8260	EUR	11:07:02	Euronext Dublin	709077
886	5.8260	EUR	11:07:02	Euronext Dublin	709071
1,223	5.8280	EUR	11:07:02	Euronext Dublin	709068
1,128	5.8240	EUR	11:07:24	Euronext Dublin	709420
1,216	5.8240	EUR	11:09:14	Euronext Dublin	710797
329	5.8280	EUR	11:12:00	Euronext Dublin	712590
3,723	5.8520	EUR	11:13:47	Euronext Dublin	714030
3,186	5.8500	EUR	11:13:47	Euronext Dublin	714028
31	5.8360	EUR	11:14:25	Euronext Dublin	714523
347	5.8360	EUR	11:14:25	Euronext Dublin	714521
313	5.8360	EUR	11:14:30	Euronext Dublin	714600
1,270	5.8340	EUR	11:16:05	Euronext Dublin	715771
505	5.8360	EUR	11:16:05	Euronext Dublin	715768
354	5.8360	EUR	11:16:05	Euronext Dublin	715766
568	5.8360	EUR	11:16:05	Euronext Dublin	715764
922	5.8360	EUR	11:16:05	Euronext Dublin	715762
1,208	5.8280	EUR	11:17:02	Euronext Dublin	716223
29	5.8220	EUR	11:17:23	Euronext Dublin	716499
1,168	5.8300	EUR	11:18:15	Euronext Dublin	717230
4	5.8300	EUR	11:19:15	Euronext Dublin	717894
8	5.8320	EUR	11:19:23	Euronext Dublin	717975
269	5.8320	EUR	11:19:23	Euronext Dublin	717973
330	5.8320	EUR	11:19:28	Euronext Dublin	718010
2	5.8360	EUR	11:20:07	Euronext Dublin	718389
658	5.8360	EUR	11:20:20	Euronext Dublin	718494
266	5.8360	EUR	11:20:20	Euronext Dublin	718492
631	5.8360	EUR	11:20:20	Euronext Dublin	718490
1,056	5.8360	EUR	11:20:20	Euronext Dublin	718488
748	5.8360	EUR	11:21:23	Euronext Dublin	719253
776	5.8360	EUR	11:21:23	Euronext Dublin	719251
1,172	5.8340	EUR	11:21:37	Euronext Dublin	719366
480	5.8220	EUR	11:25:00	Euronext Dublin	721468
1,080	5.8280	EUR	11:25:00	Euronext Dublin	721466
728	5.8220	EUR	11:26:53	Euronext Dublin	722734
1,193	5.8220	EUR	11:26:53	Euronext Dublin	722732
12	5.8180	EUR	11:26:56	Euronext Dublin	722791
178	5.8180	EUR	11:26:56	Euronext Dublin	722789
1,021	5.8180	EUR	11:27:07	Euronext Dublin	722929
15	5.8120	EUR	11:29:00	Euronext Dublin	724194
295	5.8120	EUR	11:29:00	Euronext Dublin	724192
71	5.8120	EUR	11:29:00	Euronext Dublin	724190
1,060	5.8120	EUR	11:29:00	Euronext Dublin	724179
935	5.8120	EUR	11:29:45	Euronext Dublin	724747
632	5.8160	EUR	11:32:02	Euronext Dublin	726130
11	5.8160	EUR	11:32:02	Euronext Dublin	726128
622	5.8160	EUR	11:32:02	Euronext Dublin	726126
68	5.8160	EUR	11:32:02	Euronext Dublin	726124
433	5.8140	EUR	11:35:00	Euronext Dublin	727997
40	5.8140	EUR	11:35:00	Euronext Dublin	727995
307	5.8140	EUR	11:35:00	Euronext Dublin	727993
290	5.8140	EUR	11:35:00	Euronext Dublin	727991
340	5.8100	EUR	11:36:00	Euronext Dublin	728633
607	5.8120	EUR	11:38:00	Euronext Dublin	730155
318	5.8120	EUR	11:38:30	Euronext Dublin	730577
592	5.8140	EUR	11:39:46	Euronext Dublin	731593
6	5.8220	EUR	11:42:29	Euronext Dublin	733346
26	5.8220	EUR	11:42:29	Euronext Dublin	733344
865	5.8220	EUR	11:42:37	Euronext Dublin	733401
398	5.8220	EUR	11:42:37	Euronext Dublin	733399
497	5.8200	EUR	11:45:38	Euronext Dublin	735544
400	5.8200	EUR	11:45:38	Euronext Dublin	735542
7	5.8220	EUR	11:46:34	Euronext Dublin	736157
304	5.8220	EUR	11:46:34	Euronext Dublin	736155
82	5.8240	EUR	11:47:00	Euronext Dublin	736350
55	5.8280	EUR	11:48:29	Euronext Dublin	737331
4	5.8280	EUR	11:48:29	Euronext Dublin	737329
118	5.8280	EUR	11:48:29	Euronext Dublin	737327
152	5.8280	EUR	11:48:29	Euronext Dublin	737325
59	5.8280	EUR	11:48:29	Euronext Dublin	737323
513	5.8280	EUR	11:49:00	Euronext Dublin	737717
7	5.8280	EUR	11:49:00	Euronext Dublin	737715
188	5.8280	EUR	11:49:00	Euronext Dublin	737719
1,248	5.8280	EUR	11:49:00	Euronext Dublin	737721
258	5.8280	EUR	11:49:00	Euronext Dublin	737713
577	5.8260	EUR	11:50:27	Euronext Dublin	738696
433	5.8260	EUR	11:50:27	Euronext Dublin	738694
1,085	5.8260	EUR	11:50:27	Euronext Dublin	738692
358	5.8240	EUR	11:50:29	Euronext Dublin	738706
958	5.8240	EUR	11:51:05	Euronext Dublin	738979
4	5.8240	EUR	11:51:49	Euronext Dublin	739475
23	5.8240	EUR	11:51:49	Euronext Dublin	739473
133	5.8240	EUR	11:51:49	Euronext Dublin	739471
591	5.8240	EUR	11:52:21	Euronext Dublin	739870
56	5.8240	EUR	11:52:37	Euronext Dublin	740062
864	5.8240	EUR	11:53:43	Euronext Dublin	740716
310	5.8240	EUR	11:53:43	Euronext Dublin	740712
367	5.8240	EUR	11:53:43	Euronext Dublin	740714
1,296	5.8220	EUR	11:55:20	Euronext Dublin	741579
320	5.8140	EUR	11:57:57	Euronext Dublin	743354
959	5.8140	EUR	11:57:59	Euronext Dublin	743378
413	5.8260	EUR	12:01:44	Euronext Dublin	745788
200	5.8220	EUR	12:01:44	Euronext Dublin	745781
1,100	5.8260	EUR	12:01:50	Euronext Dublin	745849
291	5.8260	EUR	12:01:50	Euronext Dublin	745847
2	5.8280	EUR	12:02:26	Euronext Dublin	746327
46	5.8280	EUR	12:02:28	Euronext Dublin	746400
347	5.8220	EUR	12:03:03	Euronext Dublin	746895
92	5.8300	EUR	12:03:03	Euronext Dublin	746883
433	5.8300	EUR	12:03:03	Euronext Dublin	746881
4,471	5.8300	EUR	12:03:03	Euronext Dublin	746879
874	5.8300	EUR	12:03:03	Euronext Dublin	746877
215	5.8220	EUR	12:04:14	Euronext Dublin	747802
142	5.8220	EUR	12:04:15	Euronext Dublin	747806
764	5.8220	EUR	12:04:15	Euronext Dublin	747804
1,000	5.8220	EUR	12:04:16	Euronext Dublin	747820
544	5.8220	EUR	12:04:17	Euronext Dublin	747830
202	5.8220	EUR	12:04:17	Euronext Dublin	747828
791	5.8220	EUR	12:04:17	Euronext Dublin	747826
1,056	5.8120	EUR	12:08:00	Euronext Dublin	751043
478	5.8160	EUR	12:13:00	Euronext Dublin	754040
45	5.8180	EUR	12:13:40	Euronext Dublin	754443
355	5.8180	EUR	12:13:40	Euronext Dublin	754441
238	5.8180	EUR	12:13:40	Euronext Dublin	754439
1	5.8180	EUR	12:13:40	Euronext Dublin	754437
83	5.8180	EUR	12:13:40	Euronext Dublin	754435
466	5.8220	EUR	12:14:40	Euronext Dublin	755103
1,100	5.8220	EUR	12:14:40	Euronext Dublin	755101
1,629	5.8120	EUR	12:14:50	Euronext Dublin	755249
400	5.8020	EUR	12:16:00	Euronext Dublin	755859
1,327	5.8040	EUR	12:16:00	Euronext Dublin	755850
66	5.8020	EUR	12:20:25	Euronext Dublin	759045
1,088	5.8020	EUR	12:20:25	Euronext Dublin	759047
404	5.8020	EUR	12:21:04	Euronext Dublin	759389
280	5.8020	EUR	12:21:04	Euronext Dublin	759387
121	5.8100	EUR	12:23:13	Euronext Dublin	760798
2	5.8100	EUR	12:23:13	Euronext Dublin	760796
22	5.8120	EUR	12:24:04	Euronext Dublin	761590
1,312	5.8120	EUR	12:24:04	Euronext Dublin	761588
789	5.8120	EUR	12:24:04	Euronext Dublin	761586
328	5.8120	EUR	12:24:04	Euronext Dublin	761584
1,220	5.8080	EUR	12:24:47	Euronext Dublin	762085
368	5.8060	EUR	12:25:48	Euronext Dublin	762798
818	5.8060	EUR	12:25:48	Euronext Dublin	762796
21	5.7960	EUR	12:29:00	Euronext Dublin	765003
1,158	5.7960	EUR	12:29:11	Euronext Dublin	765130
119	5.7960	EUR	12:29:11	Euronext Dublin	765128
1,973	5.7920	EUR	12:35:45	Euronext Dublin	769574
400	5.7900	EUR	12:35:58	Euronext Dublin	769725
574	5.7880	EUR	12:38:00	Euronext Dublin	771234
438	5.7900	EUR	12:39:42	Euronext Dublin	772480
853	5.7900	EUR	12:39:42	Euronext Dublin	772478
1,139	5.7920	EUR	12:39:42	Euronext Dublin	772453
60	5.7920	EUR	12:39:42	Euronext Dublin	772450
1,332	5.7880	EUR	12:39:54	Euronext Dublin	772642
45	5.7840	EUR	12:40:55	Euronext Dublin	773334
192	5.7840	EUR	12:40:55	Euronext Dublin	773332
114	5.7840	EUR	12:40:57	Euronext Dublin	773362
111	5.7840	EUR	12:41:02	Euronext Dublin	773417
827	5.7840	EUR	12:43:00	Euronext Dublin	774625
1,205	5.7840	EUR	12:44:05	Euronext Dublin	775564
22	5.7840	EUR	12:44:05	Euronext Dublin	775562
439	5.7840	EUR	12:46:02	Euronext Dublin	776770
285	5.7840	EUR	12:46:20	Euronext Dublin	777047
495	5.7840	EUR	12:46:20	Euronext Dublin	777045
1,087	5.7800	EUR	12:46:58	Euronext Dublin	777488
121	5.7760	EUR	12:49:07	Euronext Dublin	778999
770	5.7760	EUR	12:49:55	Euronext Dublin	779566
266	5.7760	EUR	12:49:55	Euronext Dublin	779564
582	5.7740	EUR	12:51:22	Euronext Dublin	781000
659	5.7740	EUR	12:51:22	Euronext Dublin	780998
1,085	5.7660	EUR	12:52:41	Euronext Dublin	781893
1,090	5.7640	EUR	12:53:41	Euronext Dublin	782564
28	5.7660	EUR	12:53:41	Euronext Dublin	782559
1,291	5.7640	EUR	12:57:25	Euronext Dublin	785475
1,135	5.7580	EUR	12:57:49	Euronext Dublin	785714
545	5.7540	EUR	12:59:57	Euronext Dublin	787349
291	5.7540	EUR	12:59:57	Euronext Dublin	787347
46	5.7540	EUR	13:00:57	Euronext Dublin	788146
1,232	5.7540	EUR	13:00:57	Euronext Dublin	788144
330	5.7420	EUR	13:03:24	Euronext Dublin	790033
971	5.7480	EUR	13:03:24	Euronext Dublin	790031
172	5.7480	EUR	13:03:24	Euronext Dublin	790029
657	5.7400	EUR	13:06:05	Euronext Dublin	792066
147	5.7400	EUR	13:06:05	Euronext Dublin	792064
167	5.7400	EUR	13:06:05	Euronext Dublin	792062
131	5.7400	EUR	13:06:05	Euronext Dublin	792060
1,139	5.7380	EUR	13:07:00	Euronext Dublin	792718
324	5.7360	EUR	13:07:10	Euronext Dublin	792812
47	5.7360	EUR	13:07:11	Euronext Dublin	792832
1,150	5.7440	EUR	13:09:41	Euronext Dublin	794920
776	5.7420	EUR	13:09:42	Euronext Dublin	794941
374	5.7420	EUR	13:09:42	Euronext Dublin	794939
202	5.7360	EUR	13:09:58	Euronext Dublin	795090
1,100	5.7360	EUR	13:09:58	Euronext Dublin	795088
1,121	5.7360	EUR	13:11:24	Euronext Dublin	796046
1,319	5.7360	EUR	13:12:23	Euronext Dublin	796799
1,335	5.7400	EUR	13:14:00	Euronext Dublin	798711
286	5.7400	EUR	13:15:31	Euronext Dublin	799923
1,080	5.7400	EUR	13:15:45	Euronext Dublin	800014
469	5.7400	EUR	13:15:45	Euronext Dublin	800012
268	5.7400	EUR	13:15:45	Euronext Dublin	800010
170	5.7400	EUR	13:15:45	Euronext Dublin	800008
1,333	5.7360	EUR	13:17:00	Euronext Dublin	800968
42	5.7300	EUR	13:17:08	Euronext Dublin	801182
229	5.7300	EUR	13:17:08	Euronext Dublin	801180
1,117	5.7400	EUR	13:19:59	Euronext Dublin	803726
1,281	5.7400	EUR	13:19:59	Euronext Dublin	803724
3	5.7400	EUR	13:19:59	Euronext Dublin	803722
2	5.7380	EUR	13:21:38	Euronext Dublin	805158
1	5.7400	EUR	13:22:30	Euronext Dublin	805745
37	5.7460	EUR	13:22:51	Euronext Dublin	806056
1,292	5.7460	EUR	13:23:31	Euronext Dublin	806654
1,306	5.7460	EUR	13:23:31	Euronext Dublin	806652
1,410	5.7420	EUR	13:23:32	Euronext Dublin	806672
600	5.7400	EUR	13:25:28	Euronext Dublin	808261
6	5.7480	EUR	13:30:02	Euronext Dublin	812442
40	5.7480	EUR	13:30:02	Euronext Dublin	812440
277	5.7480	EUR	13:30:02	Euronext Dublin	812438
2	5.7500	EUR	13:30:07	Euronext Dublin	812554
257	5.7460	EUR	13:30:14	Euronext Dublin	812692
1,186	5.7500	EUR	13:30:14	Euronext Dublin	812690
1,077	5.7480	EUR	13:30:14	Euronext Dublin	812688
645	5.7500	EUR	13:30:14	Euronext Dublin	812686
400	5.7420	EUR	13:30:45	Euronext Dublin	813088
1,018	5.7400	EUR	13:30:45	Euronext Dublin	813086
418	5.7420	EUR	13:34:00	Euronext Dublin	816335
161	5.7420	EUR	13:35:00	Euronext Dublin	817236
1,247	5.7420	EUR	13:35:00	Euronext Dublin	817234
1,471	5.7420	EUR	13:35:00	Euronext Dublin	817232
8	5.7420	EUR	13:35:00	Euronext Dublin	817230
71	5.7400	EUR	13:35:01	Euronext Dublin	817270
277	5.7400	EUR	13:35:01	Euronext Dublin	817268
523	5.7400	EUR	13:35:15	Euronext Dublin	817461
1,316	5.7400	EUR	13:35:15	Euronext Dublin	817459
218	5.7400	EUR	13:35:15	Euronext Dublin	817457
394	5.7380	EUR	13:35:16	Euronext Dublin	817472
129	5.7380	EUR	13:35:45	Euronext Dublin	817896
456	5.7380	EUR	13:35:45	Euronext Dublin	817866
129	5.7380	EUR	13:35:45	Euronext Dublin	817864
965	5.7300	EUR	13:37:21	Euronext Dublin	819575
163	5.7300	EUR	13:37:21	Euronext Dublin	819573
5	5.7320	EUR	13:39:01	Euronext Dublin	821093
4	5.7340	EUR	13:40:00	Euronext Dublin	821925
507	5.7340	EUR	13:40:00	Euronext Dublin	821923
42	5.7340	EUR	13:40:00	Euronext Dublin	821921
1,100	5.7340	EUR	13:40:04	Euronext Dublin	821993
485	5.7340	EUR	13:40:04	Euronext Dublin	821995
1,252	5.7360	EUR	13:41:24	Euronext Dublin	823417
249	5.7340	EUR	13:42:17	Euronext Dublin	824049
245	5.7340	EUR	13:42:18	Euronext Dublin	824055
173	5.7340	EUR	13:42:41	Euronext Dublin	824536
95	5.7340	EUR	13:42:41	Euronext Dublin	824534
171	5.7340	EUR	13:42:41	Euronext Dublin	824532
205	5.7380	EUR	13:42:41	Euronext Dublin	824528
1,122	5.7380	EUR	13:42:41	Euronext Dublin	824530
13	5.7360	EUR	13:42:41	Euronext Dublin	824526
1,100	5.7360	EUR	13:42:41	Euronext Dublin	824524
1,397	5.7380	EUR	13:42:41	Euronext Dublin	824522
718	5.7340	EUR	13:43:25	Euronext Dublin	825249
246	5.7340	EUR	13:44:25	Euronext Dublin	826393
697	5.7340	EUR	13:44:25	Euronext Dublin	826391
294	5.7360	EUR	13:46:00	Euronext Dublin	827701
268	5.7360	EUR	13:46:00	Euronext Dublin	827686
1,319	5.7400	EUR	13:48:04	Euronext Dublin	829110
1,121	5.7380	EUR	13:48:40	Euronext Dublin	829448
91	5.7340	EUR	13:49:18	Euronext Dublin	829848
1,099	5.7360	EUR	13:50:46	Euronext Dublin	831069
1,202	5.7360	EUR	13:51:17	Euronext Dublin	831387
996	5.7340	EUR	13:52:00	Euronext Dublin	831822
1,485	5.7340	EUR	13:52:32	Euronext Dublin	832192
442	5.7340	EUR	13:52:32	Euronext Dublin	832190
848	5.7300	EUR	13:52:33	Euronext Dublin	832216
781	5.7320	EUR	13:53:05	Euronext Dublin	832555
1,372	5.7320	EUR	13:53:05	Euronext Dublin	832553
460	5.7320	EUR	13:53:11	Euronext Dublin	832617
770	5.7380	EUR	13:57:00	Euronext Dublin	835082
1,013	5.7380	EUR	13:57:00	Euronext Dublin	835080
684	5.7440	EUR	13:59:41	Euronext Dublin	836830
587	5.7440	EUR	13:59:41	Euronext Dublin	836828
400	5.7440	EUR	13:59:43	Euronext Dublin	836858
1,773	5.7420	EUR	14:00:02	Euronext Dublin	837079
2,258	5.7440	EUR	14:03:12	Euronext Dublin	839290
1,280	5.7440	EUR	14:03:12	Euronext Dublin	839292
443	5.7440	EUR	14:04:36	Euronext Dublin	840231
2	5.7500	EUR	14:06:53	Euronext Dublin	841916
8	5.7500	EUR	14:06:53	Euronext Dublin	841914
278	5.7500	EUR	14:06:53	Euronext Dublin	841912
289	5.7500	EUR	14:06:53	Euronext Dublin	841910
1	5.7500	EUR	14:06:53	Euronext Dublin	841908
1,685	5.7500	EUR	14:06:55	Euronext Dublin	841957
2	5.7580	EUR	14:08:21	Euronext Dublin	842959
7	5.7580	EUR	14:08:21	Euronext Dublin	842957
144	5.7580	EUR	14:08:21	Euronext Dublin	842955
114	5.7580	EUR	14:08:21	Euronext Dublin	842953
427	5.7580	EUR	14:08:21	Euronext Dublin	842951
247	5.7580	EUR	14:08:21	Euronext Dublin	842949
1,254	5.7600	EUR	14:08:39	Euronext Dublin	843089
1,506	5.7600	EUR	14:08:39	Euronext Dublin	843091
1,513	5.7580	EUR	14:09:07	Euronext Dublin	843502
298	5.7580	EUR	14:09:07	Euronext Dublin	843504
1,316	5.7640	EUR	14:10:38	Euronext Dublin	844744
412	5.7660	EUR	14:10:38	Euronext Dublin	844742
1,090	5.7660	EUR	14:10:38	Euronext Dublin	844740
277	5.7620	EUR	14:10:44	Euronext Dublin	850226
238	5.7620	EUR	14:10:44	Euronext Dublin	850224
1,166	5.7600	EUR	14:12:06	Euronext Dublin	851219
73	5.7600	EUR	14:12:06	Euronext Dublin	851217
12	5.7560	EUR	14:12:51	Euronext Dublin	852016
1,442	5.7600	EUR	14:13:52	Euronext Dublin	852945
72	5.7600	EUR	14:14:11	Euronext Dublin	853281
63	5.7600	EUR	14:14:11	Euronext Dublin	853279
94	5.7600	EUR	14:14:11	Euronext Dublin	853277
385	5.7600	EUR	14:14:11	Euronext Dublin	853275
293	5.7660	EUR	14:16:51	Euronext Dublin	855770
366	5.7660	EUR	14:16:51	Euronext Dublin	855774
220	5.7660	EUR	14:16:51	Euronext Dublin	855772
335	5.7720	EUR	14:19:10	Euronext Dublin	858082
530	5.7720	EUR	14:19:10	Euronext Dublin	858080
400	5.7720	EUR	14:19:10	Euronext Dublin	858078
1,227	5.7700	EUR	14:19:10	Euronext Dublin	858076
1,315	5.7720	EUR	14:19:10	Euronext Dublin	858074
1,138	5.7680	EUR	14:19:28	Euronext Dublin	858393
1,154	5.7580	EUR	14:20:10	Euronext Dublin	859116
329	5.7600	EUR	14:22:00	Euronext Dublin	861005
307	5.7600	EUR	14:22:08	Euronext Dublin	861172
329	5.7600	EUR	14:23:00	Euronext Dublin	861949
79	5.7600	EUR	14:23:08	Euronext Dublin	862139
329	5.7600	EUR	14:24:00	Euronext Dublin	863028
329	5.7600	EUR	14:24:00	Euronext Dublin	863012
2	5.7600	EUR	14:24:42	Euronext Dublin	863842
11	5.7600	EUR	14:24:42	Euronext Dublin	863840
4	5.7620	EUR	14:25:01	Euronext Dublin	864089
258	5.7620	EUR	14:25:01	Euronext Dublin	864086
1,312	5.7620	EUR	14:25:04	Euronext Dublin	864183
1,764	5.7620	EUR	14:25:04	Euronext Dublin	864181
400	5.7620	EUR	14:28:00	Euronext Dublin	867904
905	5.7600	EUR	14:28:00	Euronext Dublin	867902
178	5.7620	EUR	14:28:12	Euronext Dublin	868270
967	5.7620	EUR	14:28:12	Euronext Dublin	868268
405	5.7620	EUR	14:29:00	Euronext Dublin	869063
756	5.7620	EUR	14:29:00	Euronext Dublin	869061
1,114	5.7640	EUR	14:30:13	Euronext Dublin	872989
192	5.7640	EUR	14:30:13	Euronext Dublin	872987
1,065	5.7640	EUR	14:30:13	Euronext Dublin	872984
265	5.7640	EUR	14:30:13	Euronext Dublin	872981
1,731	5.7620	EUR	14:30:18	Euronext Dublin	873347
142	5.7600	EUR	14:31:05	Euronext Dublin	875904
86	5.7600	EUR	14:31:05	Euronext Dublin	875853
752	5.7600	EUR	14:31:05	Euronext Dublin	875851
412	5.7600	EUR	14:31:05	Euronext Dublin	875849
2,260	5.7600	EUR	14:31:06	Euronext Dublin	875943
108	5.7540	EUR	14:31:15	Euronext Dublin	876460
871	5.7560	EUR	14:31:15	Euronext Dublin	876437
368	5.7560	EUR	14:31:15	Euronext Dublin	876435
3	5.7540	EUR	14:31:18	Euronext Dublin	876640
1,206	5.7540	EUR	14:31:24	Euronext Dublin	876789
1,521	5.7540	EUR	14:31:24	Euronext Dublin	876787
400	5.7500	EUR	14:32:42	Euronext Dublin	879888
523	5.7480	EUR	14:32:42	Euronext Dublin	879884
659	5.7480	EUR	14:32:42	Euronext Dublin	879886
268	5.7500	EUR	14:32:42	Euronext Dublin	879892
572	5.7500	EUR	14:32:42	Euronext Dublin	879890
700	5.7500	EUR	14:32:42	Euronext Dublin	879894
460	5.7500	EUR	14:32:42	Euronext Dublin	879896
12	5.7480	EUR	14:32:42	Euronext Dublin	879882
2	5.7480	EUR	14:32:42	Euronext Dublin	879880
251	5.7440	EUR	14:32:42	Euronext Dublin	879878
257	5.7440	EUR	14:32:42	Euronext Dublin	879876
278	5.7500	EUR	14:32:51	Euronext Dublin	880150
255	5.7500	EUR	14:32:51	Euronext Dublin	880148
239	5.7500	EUR	14:32:51	Euronext Dublin	880146
237	5.7520	EUR	14:32:54	Euronext Dublin	880241
694	5.7520	EUR	14:32:54	Euronext Dublin	880239
230	5.7580	EUR	14:33:21	Euronext Dublin	881132
46	5.7800	EUR	14:34:21	Euronext Dublin	883267
242	5.7800	EUR	14:34:21	Euronext Dublin	883263
563	5.7800	EUR	14:34:21	Euronext Dublin	883261
2,544	5.7800	EUR	14:34:21	Euronext Dublin	883265
467	5.7800	EUR	14:34:21	Euronext Dublin	883259
2,553	5.7800	EUR	14:34:21	Euronext Dublin	883257
1	5.7800	EUR	14:34:21	Euronext Dublin	883255
2,553	5.7800	EUR	14:34:21	Euronext Dublin	883253
400	5.7800	EUR	14:35:21	Euronext Dublin	884848
269	5.7780	EUR	14:35:21	Euronext Dublin	884846
387	5.7780	EUR	14:35:21	Euronext Dublin	884844
335	5.7780	EUR	14:35:21	Euronext Dublin	884842
159	5.7760	EUR	14:35:21	Euronext Dublin	884840
1,011	5.7760	EUR	14:35:21	Euronext Dublin	884838
345	5.7760	EUR	14:35:21	Euronext Dublin	884836
244	5.7800	EUR	14:35:29	Euronext Dublin	885099
267	5.7800	EUR	14:35:29	Euronext Dublin	885097
33	5.7800	EUR	14:35:55	Euronext Dublin	886122
282	5.7800	EUR	14:35:55	Euronext Dublin	886120
1,177	5.7820	EUR	14:36:14	Euronext Dublin	886869
130	5.7820	EUR	14:36:14	Euronext Dublin	886867
171	5.7820	EUR	14:36:14	Euronext Dublin	886865
2,167	5.7820	EUR	14:36:14	Euronext Dublin	886863
1,037	5.7820	EUR	14:37:17	Euronext Dublin	889051
66	5.7820	EUR	14:37:17	Euronext Dublin	889049
400	5.7800	EUR	14:37:17	Euronext Dublin	889043
246	5.7800	EUR	14:37:17	Euronext Dublin	889045
1,240	5.7820	EUR	14:37:17	Euronext Dublin	889047
1,548	5.7820	EUR	14:37:17	Euronext Dublin	889041
1,196	5.7720	EUR	14:37:18	Euronext Dublin	889154
1,167	5.7600	EUR	14:37:45	Euronext Dublin	889858
1,397	5.7620	EUR	14:39:43	Euronext Dublin	893740
238	5.7620	EUR	14:39:47	Euronext Dublin	893842
6	5.7620	EUR	14:39:47	Euronext Dublin	893840
364	5.7620	EUR	14:39:47	Euronext Dublin	893837
299	5.7660	EUR	14:40:08	Euronext Dublin	894640
3	5.7660	EUR	14:40:08	Euronext Dublin	894638
181	5.7660	EUR	14:40:08	Euronext Dublin	894635
7	5.7660	EUR	14:40:08	Euronext Dublin	894633
367	5.7660	EUR	14:40:09	Euronext Dublin	894649
749	5.7660	EUR	14:40:11	Euronext Dublin	894727
4,500	5.7820	EUR	14:40:57	Euronext Dublin	896212
1,100	5.7820	EUR	14:40:57	Euronext Dublin	896210
108	5.7820	EUR	14:40:57	Euronext Dublin	896214
1,278	5.7780	EUR	14:41:21	Euronext Dublin	896879
1,235	5.7780	EUR	14:41:21	Euronext Dublin	896877
974	5.7720	EUR	14:41:23	Euronext Dublin	896911
1,234	5.7720	EUR	14:41:23	Euronext Dublin	896909
548	5.7740	EUR	14:42:35	Euronext Dublin	898940
3,560	5.7740	EUR	14:42:35	Euronext Dublin	898938
74	5.7740	EUR	14:42:35	Euronext Dublin	898936
734	5.7740	EUR	14:42:35	Euronext Dublin	898934
266	5.7740	EUR	14:42:35	Euronext Dublin	898932
329	5.7740	EUR	14:42:35	Euronext Dublin	898930
1,069	5.7740	EUR	14:42:35	Euronext Dublin	898928
689	5.7700	EUR	14:43:19	Euronext Dublin	900132
64	5.7740	EUR	14:43:21	Euronext Dublin	900299
9	5.7720	EUR	14:43:21	Euronext Dublin	900279
12	5.7720	EUR	14:43:21	Euronext Dublin	900281
3	5.7720	EUR	14:43:21	Euronext Dublin	900277
8,337	5.7880	EUR	14:44:04	Euronext Dublin	901432
424	5.7880	EUR	14:44:04	Euronext Dublin	901430
861	5.7880	EUR	14:44:04	Euronext Dublin	901428
258	5.7880	EUR	14:44:04	Euronext Dublin	901426
1,127	5.7880	EUR	14:44:04	Euronext Dublin	901416
2,110	5.7840	EUR	14:44:33	Euronext Dublin	902055
506	5.7840	EUR	14:44:33	Euronext Dublin	902045
725	5.7840	EUR	14:44:33	Euronext Dublin	902043
45	5.7820	EUR	14:44:50	Euronext Dublin	902420
1,081	5.7820	EUR	14:44:50	Euronext Dublin	902418
50	5.7800	EUR	14:45:22	Euronext Dublin	903361
980	5.7800	EUR	14:46:00	Euronext Dublin	904205
439	5.7800	EUR	14:47:00	Euronext Dublin	906306
1	5.7740	EUR	14:48:00	Euronext Dublin	908254
4,069	5.7800	EUR	14:48:00	Euronext Dublin	908252
3,743	5.7800	EUR	14:48:00	Euronext Dublin	908248
148	5.7800	EUR	14:48:00	Euronext Dublin	908244
950	5.7800	EUR	14:48:00	Euronext Dublin	908246
757	5.7800	EUR	14:48:00	Euronext Dublin	908250
553	5.7820	EUR	14:48:06	Euronext Dublin	908514
2	5.7820	EUR	14:48:06	Euronext Dublin	908510
11	5.7820	EUR	14:48:06	Euronext Dublin	908508
788	5.7820	EUR	14:48:06	Euronext Dublin	908498
2,822	5.7820	EUR	14:48:07	Euronext Dublin	908566
71	5.7780	EUR	14:48:46	Euronext Dublin	910152
1,100	5.7820	EUR	14:50:11	Euronext Dublin	913850
135	5.7820	EUR	14:50:30	Euronext Dublin	914865
1,231	5.7840	EUR	14:50:34	Euronext Dublin	914986
9,926	5.7840	EUR	14:50:34	Euronext Dublin	914984
410	5.7820	EUR	14:50:35	Euronext Dublin	915021
1,373	5.7820	EUR	14:50:35	Euronext Dublin	915017
125	5.7820	EUR	14:50:35	Euronext Dublin	915019
1,328	5.7800	EUR	14:50:55	Euronext Dublin	915571
329	5.7780	EUR	14:51:57	Euronext Dublin	917555
283	5.7780	EUR	14:51:57	Euronext Dublin	917553
3,148	5.7820	EUR	14:51:59	Euronext Dublin	917589
862	5.7820	EUR	14:52:30	Euronext Dublin	918403
63	5.7880	EUR	14:53:35	Euronext Dublin	920214
12	5.7900	EUR	14:53:38	Euronext Dublin	920311
653	5.7900	EUR	14:53:50	Euronext Dublin	920709
64	5.7900	EUR	14:53:50	Euronext Dublin	920679
400	5.7940	EUR	14:53:50	Euronext Dublin	920675
81	5.7940	EUR	14:53:50	Euronext Dublin	920673
7,468	5.7940	EUR	14:53:50	Euronext Dublin	920671
1,100	5.7940	EUR	14:53:50	Euronext Dublin	920669
1,100	5.7940	EUR	14:53:50	Euronext Dublin	920667
1,438	5.7900	EUR	14:54:08	Euronext Dublin	921346
938	5.7900	EUR	14:54:08	Euronext Dublin	921340
714	5.7900	EUR	14:54:08	Euronext Dublin	921344
528	5.7900	EUR	14:54:08	Euronext Dublin	921342
321	5.7880	EUR	14:54:21	Euronext Dublin	922011
473	5.7880	EUR	14:54:21	Euronext Dublin	922009
470	5.7880	EUR	14:54:26	Euronext Dublin	922197
658	5.7840	EUR	14:55:03	Euronext Dublin	923265
241	5.7860	EUR	14:55:44	Euronext Dublin	924632
431	5.7860	EUR	14:55:44	Euronext Dublin	924630
254	5.7860	EUR	14:56:15	Euronext Dublin	925525
1,170	5.7860	EUR	14:56:15	Euronext Dublin	925519
262	5.7900	EUR	14:56:48	Euronext Dublin	926372
379	5.7900	EUR	14:56:48	Euronext Dublin	926370
73	5.7940	EUR	14:57:20	Euronext Dublin	927389
1,134	5.7940	EUR	14:57:31	Euronext Dublin	928041
2,200	5.7940	EUR	14:57:31	Euronext Dublin	928039
366	5.7940	EUR	14:57:32	Euronext Dublin	928064
244	5.7940	EUR	14:57:33	Euronext Dublin	928099
1,154	5.7940	EUR	14:58:00	Euronext Dublin	928883
1,384	5.7940	EUR	14:58:00	Euronext Dublin	928881
1,212	5.7940	EUR	14:58:00	Euronext Dublin	928879
2,573	5.7940	EUR	14:58:00	Euronext Dublin	928877
246	5.7940	EUR	14:58:00	Euronext Dublin	928867
944	5.7920	EUR	14:59:51	Euronext Dublin	932146
2	5.7940	EUR	14:59:57	Euronext Dublin	932299
1,100	5.7940	EUR	14:59:58	Euronext Dublin	932354
7	5.7940	EUR	15:00:02	Euronext Dublin	933913
253	5.7940	EUR	15:00:02	Euronext Dublin	933911
224	5.7940	EUR	15:00:06	Euronext Dublin	934333
282	5.7940	EUR	15:00:08	Euronext Dublin	934632
695	5.7940	EUR	15:00:12	Euronext Dublin	935010
400	5.7940	EUR	15:00:12	Euronext Dublin	935008
400	5.7940	EUR	15:00:12	Euronext Dublin	934986
888	5.7940	EUR	15:00:12	Euronext Dublin	934988
401	5.7940	EUR	15:00:12	Euronext Dublin	934984
1,138	5.7940	EUR	15:00:12	Euronext Dublin	934982
948	5.7940	EUR	15:00:12	Euronext Dublin	934980
2,978	5.7940	EUR	15:00:12	Euronext Dublin	934978
293	5.7840	EUR	15:00:41	Euronext Dublin	936418
384	5.7840	EUR	15:00:41	Euronext Dublin	936409
79	5.7840	EUR	15:01:00	Euronext Dublin	936962
187	5.7840	EUR	15:01:00	Euronext Dublin	936960
351	5.7840	EUR	15:01:00	Euronext Dublin	936951
293	5.7840	EUR	15:01:14	Euronext Dublin	937749
111	5.7980	EUR	15:02:10	Euronext Dublin	940079
293	5.7980	EUR	15:02:10	Euronext Dublin	940077
322	5.7980	EUR	15:02:10	Euronext Dublin	940075
159	5.7980	EUR	15:02:10	Euronext Dublin	940073
400	5.7980	EUR	15:02:10	Euronext Dublin	940071
400	5.7960	EUR	15:02:20	Euronext Dublin	940547
1,966	5.7960	EUR	15:02:20	Euronext Dublin	940545
705	5.7920	EUR	15:02:39	Euronext Dublin	941345
651	5.7920	EUR	15:02:39	Euronext Dublin	941347
1,982	5.7860	EUR	15:03:16	Euronext Dublin	943072
72	5.7820	EUR	15:04:01	Euronext Dublin	944847
400	5.7820	EUR	15:04:28	Euronext Dublin	945580
518	5.7820	EUR	15:04:28	Euronext Dublin	945578
142	5.7820	EUR	15:04:28	Euronext Dublin	945576
279	5.7820	EUR	15:04:28	Euronext Dublin	945574
652	5.7820	EUR	15:04:28	Euronext Dublin	945572
931	5.7820	EUR	15:04:28	Euronext Dublin	945570
463	5.7780	EUR	15:05:00	Euronext Dublin	946698
632	5.7780	EUR	15:05:00	Euronext Dublin	946696
608	5.7780	EUR	15:05:00	Euronext Dublin	946694
275	5.7720	EUR	15:05:39	Euronext Dublin	947970
166	5.7740	EUR	15:05:41	Euronext Dublin	948032
245	5.7740	EUR	15:05:48	Euronext Dublin	948247
806	5.7740	EUR	15:05:58	Euronext Dublin	948702
124	5.7760	EUR	15:06:17	Euronext Dublin	949880
350	5.7760	EUR	15:06:17	Euronext Dublin	949878
602	5.7760	EUR	15:06:17	Euronext Dublin	949876
1,128	5.7780	EUR	15:06:17	Euronext Dublin	949833
409	5.7740	EUR	15:07:33	Euronext Dublin	952045
678	5.7740	EUR	15:07:33	Euronext Dublin	952035
1,554	5.7760	EUR	15:07:33	Euronext Dublin	952033
1,100	5.7760	EUR	15:07:33	Euronext Dublin	952031
109	5.7720	EUR	15:08:02	Euronext Dublin	952878
1,103	5.7720	EUR	15:08:02	Euronext Dublin	952876
1,021	5.7620	EUR	15:09:00	Euronext Dublin	954472
129	5.7780	EUR	15:10:30	Euronext Dublin	957915
124	5.7780	EUR	15:10:30	Euronext Dublin	957906
282	5.7800	EUR	15:10:30	Euronext Dublin	957904
73	5.7780	EUR	15:11:13	Euronext Dublin	959036
762	5.7780	EUR	15:11:13	Euronext Dublin	959034
1,757	5.7780	EUR	15:11:13	Euronext Dublin	959032
5,089	5.7780	EUR	15:11:13	Euronext Dublin	959030
118	5.7820	EUR	15:11:35	Euronext Dublin	959532
651	5.7820	EUR	15:11:35	Euronext Dublin	959530
137	5.7820	EUR	15:11:35	Euronext Dublin	959528
2,009	5.7840	EUR	15:11:35	Euronext Dublin	959526
3	5.7820	EUR	15:11:49	Euronext Dublin	959814
1	5.7820	EUR	15:11:49	Euronext Dublin	959812
611	5.7840	EUR	15:12:17	Euronext Dublin	960702
373	5.7840	EUR	15:12:17	Euronext Dublin	960700
223	5.7840	EUR	15:12:17	Euronext Dublin	960698
2,173	5.7840	EUR	15:12:17	Euronext Dublin	960696
1	5.7840	EUR	15:12:40	Euronext Dublin	961249
4,500	5.7860	EUR	15:14:30	Euronext Dublin	964344
4,264	5.7860	EUR	15:14:30	Euronext Dublin	964342
90	5.7860	EUR	15:14:30	Euronext Dublin	964350
400	5.7860	EUR	15:14:30	Euronext Dublin	964346
236	5.7860	EUR	15:14:30	Euronext Dublin	964348
268	5.7840	EUR	15:14:31	Euronext Dublin	964392
494	5.7840	EUR	15:14:39	Euronext Dublin	964852
565	5.7840	EUR	15:14:39	Euronext Dublin	964850
337	5.7820	EUR	15:14:48	Euronext Dublin	965272
400	5.7820	EUR	15:14:48	Euronext Dublin	965270
388	5.7820	EUR	15:14:48	Euronext Dublin	965274
1,300	5.7820	EUR	15:14:48	Euronext Dublin	965266
120	5.7820	EUR	15:14:48	Euronext Dublin	965264
1,048	5.7820	EUR	15:14:48	Euronext Dublin	965262
1,113	5.7780	EUR	15:15:22	Euronext Dublin	966590
1,263	5.7720	EUR	15:15:36	Euronext Dublin	967033
1	5.7780	EUR	15:17:28	Euronext Dublin	969798
8	5.7780	EUR	15:17:28	Euronext Dublin	969796
3	5.7780	EUR	15:17:28	Euronext Dublin	969794
7	5.7780	EUR	15:17:30	Euronext Dublin	969822
344	5.7780	EUR	15:17:30	Euronext Dublin	969820
372	5.7800	EUR	15:18:23	Euronext Dublin	971073
7	5.7800	EUR	15:18:23	Euronext Dublin	971058
1	5.7820	EUR	15:18:40	Euronext Dublin	971495
9	5.7820	EUR	15:18:40	Euronext Dublin	971493
216	5.7860	EUR	15:18:45	Euronext Dublin	971651
113	5.7860	EUR	15:18:45	Euronext Dublin	971648
818	5.7860	EUR	15:18:51	Euronext Dublin	971754
3,395	5.7860	EUR	15:18:51	Euronext Dublin	971752
320	5.7880	EUR	15:19:10	Euronext Dublin	972228
369	5.7880	EUR	15:19:10	Euronext Dublin	972226
70	5.7860	EUR	15:19:10	Euronext Dublin	972224
268	5.7920	EUR	15:20:02	Euronext Dublin	973516
278	5.7940	EUR	15:20:04	Euronext Dublin	973590
322	5.7940	EUR	15:20:04	Euronext Dublin	973587
1,091	5.7940	EUR	15:20:07	Euronext Dublin	973744
338	5.7940	EUR	15:20:08	Euronext Dublin	973768
62	5.7940	EUR	15:20:08	Euronext Dublin	973766
2,392	5.7920	EUR	15:20:29	Euronext Dublin	974332
1,327	5.7920	EUR	15:20:29	Euronext Dublin	974330
1,166	5.7900	EUR	15:20:44	Euronext Dublin	974721
9	5.7880	EUR	15:20:45	Euronext Dublin	974728
1,793	5.7840	EUR	15:21:27	Euronext Dublin	975636
163	5.7840	EUR	15:22:03	Euronext Dublin	976407
594	5.7840	EUR	15:22:05	Euronext Dublin	976524
351	5.7840	EUR	15:22:10	Euronext Dublin	976675
304	5.7840	EUR	15:22:12	Euronext Dublin	976726
1,286	5.7840	EUR	15:22:12	Euronext Dublin	976724
1	5.7740	EUR	15:24:01	Euronext Dublin	979094
325	5.7880	EUR	15:24:30	Euronext Dublin	979822
1,238	5.7880	EUR	15:24:30	Euronext Dublin	979820
3,457	5.7880	EUR	15:24:30	Euronext Dublin	979818
1,088	5.7880	EUR	15:24:30	Euronext Dublin	979816
571	5.7880	EUR	15:24:30	Euronext Dublin	979814
1,310	5.7820	EUR	15:25:11	Euronext Dublin	981248
278	5.7780	EUR	15:25:20	Euronext Dublin	981770
49	5.7780	EUR	15:25:20	Euronext Dublin	981768
265	5.7900	EUR	15:27:55	Euronext Dublin	985942
233	5.7900	EUR	15:27:59	Euronext Dublin	986009
969	5.7900	EUR	15:27:59	Euronext Dublin	986007
303	5.7880	EUR	15:28:00	Euronext Dublin	986039
289	5.7880	EUR	15:28:00	Euronext Dublin	986031
571	5.7880	EUR	15:28:00	Euronext Dublin	986029
268	5.7880	EUR	15:28:01	Euronext Dublin	986088
6	5.7840	EUR	15:28:38	Euronext Dublin	987003
1,281	5.7840	EUR	15:28:38	Euronext Dublin	987001
73	5.7840	EUR	15:30:17	Euronext Dublin	990103
137	5.7840	EUR	15:30:17	Euronext Dublin	990087
506	5.7840	EUR	15:30:17	Euronext Dublin	990085
215	5.7840	EUR	15:30:17	Euronext Dublin	990083
263	5.7840	EUR	15:30:17	Euronext Dublin	990081
794	5.7840	EUR	15:30:22	Euronext Dublin	990200
203	5.7840	EUR	15:30:22	Euronext Dublin	990198
633	5.7840	EUR	15:30:22	Euronext Dublin	990196
370	5.7840	EUR	15:30:22	Euronext Dublin	990194
244	5.7840	EUR	15:30:22	Euronext Dublin	990192
229	5.7880	EUR	15:31:00	Euronext Dublin	991104
245	5.7880	EUR	15:31:00	Euronext Dublin	991102
1,100	5.7880	EUR	15:31:00	Euronext Dublin	991096
129	5.7880	EUR	15:31:01	Euronext Dublin	991131
89	5.7880	EUR	15:31:01	Euronext Dublin	991129
88	5.7880	EUR	15:31:01	Euronext Dublin	991127
92	5.7880	EUR	15:31:01	Euronext Dublin	991125
908	5.7880	EUR	15:31:02	Euronext Dublin	991167
342	5.7820	EUR	15:31:39	Euronext Dublin	992075
261	5.7820	EUR	15:31:39	Euronext Dublin	992072
148	5.7820	EUR	15:31:39	Euronext Dublin	992068
333	5.7820	EUR	15:33:00	Euronext Dublin	994188
202	5.7820	EUR	15:33:00	Euronext Dublin	994190
693	5.7740	EUR	15:34:00	Euronext Dublin	996014
425	5.7740	EUR	15:34:13	Euronext Dublin	996547
173	5.7680	EUR	15:35:00	Euronext Dublin	998441
34	5.7760	EUR	15:35:20	Euronext Dublin	999273
2	5.7760	EUR	15:35:20	Euronext Dublin	999267
8	5.7760	EUR	15:35:20	Euronext Dublin	999265
539	5.7900	EUR	15:35:51	Euronext Dublin	1000275
1,757	5.7900	EUR	15:35:51	Euronext Dublin	1000273
413	5.7900	EUR	15:35:51	Euronext Dublin	1000271
563	5.7900	EUR	15:35:51	Euronext Dublin	1000269
909	5.7900	EUR	15:35:51	Euronext Dublin	1000267
1,475	5.7860	EUR	15:35:53	Euronext Dublin	1000357
1,573	5.7800	EUR	15:36:12	Euronext Dublin	1000984
1,096	5.7720	EUR	15:38:35	Euronext Dublin	1004379
1	5.7740	EUR	15:38:41	Euronext Dublin	1004451
1,177	5.7720	EUR	15:39:02	Euronext Dublin	1005000
271	5.7740	EUR	15:39:22	Euronext Dublin	1005428
8	5.7740	EUR	15:39:50	Euronext Dublin	1006001
1	5.7740	EUR	15:39:50	Euronext Dublin	1005999
89	5.7740	EUR	15:40:05	Euronext Dublin	1006564
124	5.7740	EUR	15:40:09	Euronext Dublin	1006638
326	5.7740	EUR	15:40:19	Euronext Dublin	1006936
962	5.7740	EUR	15:40:39	Euronext Dublin	1007490
1,050	5.7740	EUR	15:40:39	Euronext Dublin	1007488
4	5.7740	EUR	15:41:24	Euronext Dublin	1008576
7	5.7740	EUR	15:41:24	Euronext Dublin	1008574
1	5.7760	EUR	15:41:40	Euronext Dublin	1009100
244	5.7760	EUR	15:41:40	Euronext Dublin	1009102
217	5.7760	EUR	15:41:40	Euronext Dublin	1009095
902	5.7760	EUR	15:41:40	Euronext Dublin	1009089
377	5.7760	EUR	15:41:40	Euronext Dublin	1009087
985	5.7760	EUR	15:41:44	Euronext Dublin	1009270
1,599	5.7760	EUR	15:43:32	Euronext Dublin	1012494
2,418	5.7760	EUR	15:43:32	Euronext Dublin	1012492
1,508	5.7760	EUR	15:43:32	Euronext Dublin	1012490
269	5.7780	EUR	15:45:22	Euronext Dublin	1014947
1,306	5.7780	EUR	15:45:36	Euronext Dublin	1015292
1,304	5.7740	EUR	15:45:43	Euronext Dublin	1015596
1,329	5.7740	EUR	15:47:50	Euronext Dublin	1019007
1,266	5.7740	EUR	15:48:14	Euronext Dublin	1019813
400	5.7680	EUR	15:50:00	Euronext Dublin	1023036
629	5.7680	EUR	15:50:00	Euronext Dublin	1023034
1,784	5.7680	EUR	15:50:00	Euronext Dublin	1023032
1,083	5.7680	EUR	15:50:00	Euronext Dublin	1022957
400	5.7680	EUR	15:50:00	Euronext Dublin	1022959
770	5.7680	EUR	15:50:00	Euronext Dublin	1022961
2,506	5.7700	EUR	15:50:00	Euronext Dublin	1022953
145	5.7700	EUR	15:50:00	Euronext Dublin	1022951
526	5.7700	EUR	15:50:00	Euronext Dublin	1022949
1,994	5.7700	EUR	15:50:00	Euronext Dublin	1022947
1,150	5.7600	EUR	15:50:02	Euronext Dublin	1023082
533	5.7580	EUR	15:50:22	Euronext Dublin	1023474
1,095	5.7600	EUR	15:51:00	Euronext Dublin	1024561
174	5.7600	EUR	15:51:00	Euronext Dublin	1024559
741	5.7600	EUR	15:51:00	Euronext Dublin	1024557
1,293	5.7600	EUR	15:51:00	Euronext Dublin	1024555
1,153	5.7600	EUR	15:51:19	Euronext Dublin	1025160
631	5.7580	EUR	15:52:19	Euronext Dublin	1026533
1	5.7620	EUR	15:52:35	Euronext Dublin	1026942
1	5.7660	EUR	15:52:51	Euronext Dublin	1027365
4,778	5.7660	EUR	15:52:53	Euronext Dublin	1027428
311	5.7620	EUR	15:53:29	Euronext Dublin	1028173
133	5.7660	EUR	15:54:10	Euronext Dublin	1029055
329	5.7660	EUR	15:54:10	Euronext Dublin	1029057
117	5.7660	EUR	15:54:10	Euronext Dublin	1029059
304	5.7660	EUR	15:54:10	Euronext Dublin	1029061
1,103	5.7600	EUR	15:55:08	Euronext Dublin	1030650
122	5.7400	EUR	15:57:33	Euronext Dublin	1034017
138	5.7400	EUR	15:58:12	Euronext Dublin	1034902
353	5.7400	EUR	15:58:12	Euronext Dublin	1034900
688	5.7400	EUR	15:58:12	Euronext Dublin	1034898
802	5.7400	EUR	15:58:12	Euronext Dublin	1034896
703	5.7400	EUR	15:58:12	Euronext Dublin	1034894
982	5.7400	EUR	15:58:12	Euronext Dublin	1034892
2,359	5.7480	EUR	16:00:55	Euronext Dublin	1041319
292	5.7480	EUR	16:00:55	Euronext Dublin	1041317
223	5.7460	EUR	16:03:00	Euronext Dublin	1044458
861	5.7460	EUR	16:03:00	Euronext Dublin	1044456
36	5.7460	EUR	16:04:00	Euronext Dublin	1046306
492	5.7500	EUR	16:05:07	Euronext Dublin	1048203
3,086	5.7500	EUR	16:05:07	Euronext Dublin	1048201
1,234	5.7460	EUR	16:05:37	Euronext Dublin	1048973
76	5.7440	EUR	16:07:33	Euronext Dublin	1052191
1,209	5.7440	EUR	16:07:33	Euronext Dublin	1052189
879	5.7420	EUR	16:07:50	Euronext Dublin	1052684
577	5.7420	EUR	16:07:51	Euronext Dublin	1052696
222	5.7440	EUR	16:09:30	Euronext Dublin	1055228
43	5.7440	EUR	16:09:30	Euronext Dublin	1055226
1,239	5.7440	EUR	16:09:30	Euronext Dublin	1055224
67	5.7440	EUR	16:09:40	Euronext Dublin	1055449
1,108	5.7440	EUR	16:09:40	Euronext Dublin	1055447
2,748	5.7440	EUR	16:09:40	Euronext Dublin	1055443
962	5.7440	EUR	16:09:40	Euronext Dublin	1055441
1,098	5.7440	EUR	16:09:40	Euronext Dublin	1055439
400	5.7440	EUR	16:09:41	Euronext Dublin	1055544
2	5.7460	EUR	16:10:07	Euronext Dublin	1056371
1	5.7460	EUR	16:10:07	Euronext Dublin	1056373
111	5.7500	EUR	16:11:01	Euronext Dublin	1057683
464	5.7500	EUR	16:11:01	Euronext Dublin	1057681
315	5.7500	EUR	16:11:01	Euronext Dublin	1057679
1,135	5.7480	EUR	16:11:01	Euronext Dublin	1057669
3,432	5.7480	EUR	16:11:01	Euronext Dublin	1057666
124	5.7480	EUR	16:11:01	Euronext Dublin	1057664
10	5.7480	EUR	16:11:01	Euronext Dublin	1057662
173	5.7480	EUR	16:11:01	Euronext Dublin	1057660
2	5.7480	EUR	16:11:01	Euronext Dublin	1057658
56	5.7480	EUR	16:11:01	Euronext Dublin	1057656
1	5.7480	EUR	16:11:01	Euronext Dublin	1057654
24	5.7480	EUR	16:11:01	Euronext Dublin	1057651
858	5.7500	EUR	16:11:16	Euronext Dublin	1058141
1,102	5.7500	EUR	16:11:16	Euronext Dublin	1058139
370	5.7520	EUR	16:13:00	Euronext Dublin	1061062
942	5.7520	EUR	16:13:03	Euronext Dublin	1061158
1,272	5.7520	EUR	16:13:24	Euronext Dublin	1061801
420	5.7460	EUR	16:14:32	Euronext Dublin	1063971
908	5.7460	EUR	16:15:00	Euronext Dublin	1064828
179	5.7480	EUR	16:15:40	Euronext Dublin	1066153
8	5.7480	EUR	16:15:40	Euronext Dublin	1066149
44	5.7480	EUR	16:15:40	Euronext Dublin	1066147
2	5.7480	EUR	16:15:40	Euronext Dublin	1066145
27	5.7480	EUR	16:15:40	Euronext Dublin	1066141
490	5.7480	EUR	16:15:40	Euronext Dublin	1066131
8	5.7520	EUR	16:17:07	Euronext Dublin	1068976
40	5.7500	EUR	16:17:07	Euronext Dublin	1068970
1	5.7500	EUR	16:17:07	Euronext Dublin	1068966
288	5.7520	EUR	16:17:08	Euronext Dublin	1068987
106	5.7540	EUR	16:17:16	Euronext Dublin	1069257
4	5.7540	EUR	16:17:16	Euronext Dublin	1069255
7	5.7540	EUR	16:17:16	Euronext Dublin	1069253
1	5.7540	EUR	16:17:16	Euronext Dublin	1069251
3,042	5.7540	EUR	16:18:00	Euronext Dublin	1070433
3,717	5.7540	EUR	16:18:00	Euronext Dublin	1070429
574	5.7540	EUR	16:18:00	Euronext Dublin	1070431

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAIMFTMTBMBTT

TIDM	BIRG
Share Price	€17.201.06%

TIDM	BIRG
Share Price	€17.201.06%

t

Company Information

AI Summary

RNS Metadata

BOI Group plc - Transaction in Own Shares

Company Information

AI Summary

RNS Metadata