Completion of EUR50m share buyback programme

RNS Number : 8542K

Bank of Ireland Group PLC

09 May 2022


9 May 2022
Completion of €50m share buyback programme
Bank of Ireland Group plc ("BOIG") today announces that on 9 May 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.

				Euronext Dublin
Number of shares purchased:				485,357
Highest purchase price paid per share:				€ 5.5700
Lowest purchase price paid per share:				€ 5.4420
Volume weighted average price paid:				€ 5.4937

These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme"). The Group announces that following the purchase of today's shares, the programme has successfully been completed. Since the commencement of the programme, the Group has repurchased 8,496,221 ordinary shares for cancellation at a volume weighted average price of €5.8850 per share for a total consideration of €50m.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9 May 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin,
Group Secretary
Tel: +353 (1)250 8900 ext. 48577


Issuer name:		Bank of Ireland Group plc
LEI:		635400C8EK6DRI12LJ39
ISIN:		IE00BD1RP616
Intermediary name:		UBS Europe SE
Intermediary code:		5299007QVIQ7IO64NX37
Time zone:		BST
Currency:		EUR
Date of Transactions:		9 May 2022

Aggregated Information:

Trading venue	Currency	Volume Weighted Average Price		Aggregated volume
Euronext Dublin (XMSM)	EUR	5.4937		485,357

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
1,419	5.5300	EUR	08:06:02	Euronext Dublin	1168172
1,240	5.5280	EUR	08:06:51	Euronext Dublin	1169616
3,395	5.5500	EUR	08:07:57	Euronext Dublin	1171759
1,902	5.5600	EUR	08:08:14	Euronext Dublin	1172257
378	5.5660	EUR	08:09:00	Euronext Dublin	1173407
1,022	5.5660	EUR	08:09:00	Euronext Dublin	1173405
1,260	5.5660	EUR	08:09:00	Euronext Dublin	1173403
1,395	5.5700	EUR	08:09:00	Euronext Dublin	1173401
141	5.5620	EUR	08:11:39	Euronext Dublin	1178990
1,364	5.5620	EUR	08:11:50	Euronext Dublin	1179333
325	5.5680	EUR	08:13:00	Euronext Dublin	1181684
698	5.5680	EUR	08:13:08	Euronext Dublin	1182001
609	5.5640	EUR	08:14:01	Euronext Dublin	1183634
325	5.5640	EUR	08:14:01	Euronext Dublin	1183632
300	5.5640	EUR	08:14:01	Euronext Dublin	1183630
1,262	5.5600	EUR	08:16:29	Euronext Dublin	1188516
82	5.5580	EUR	08:16:30	Euronext Dublin	1188625
1,182	5.5580	EUR	08:16:30	Euronext Dublin	1188623
1,180	5.5440	EUR	08:17:04	Euronext Dublin	1189815
311	5.5100	EUR	08:20:00	Euronext Dublin	1195128
165	5.5100	EUR	08:20:24	Euronext Dublin	1196162
812	5.5100	EUR	08:20:24	Euronext Dublin	1196160
75	5.4960	EUR	08:23:46	Euronext Dublin	1202603
294	5.4960	EUR	08:23:46	Euronext Dublin	1202601
864	5.4960	EUR	08:23:46	Euronext Dublin	1202599
1,200	5.5280	EUR	08:27:15	Euronext Dublin	1209289
113	5.5280	EUR	08:28:03	Euronext Dublin	1211022
237	5.5180	EUR	08:29:00	Euronext Dublin	1212834
963	5.5180	EUR	08:29:00	Euronext Dublin	1212832
243	5.5100	EUR	08:31:53	Euronext Dublin	1219308
311	5.5100	EUR	08:31:53	Euronext Dublin	1219304
405	5.5380	EUR	08:33:37	Euronext Dublin	1224180
949	5.5380	EUR	08:33:37	Euronext Dublin	1224182
1,291	5.5380	EUR	08:33:37	Euronext Dublin	1224178
1,151	5.5360	EUR	08:36:01	Euronext Dublin	1228800
277	5.5300	EUR	08:36:01	Euronext Dublin	1228798
1,320	5.5380	EUR	08:36:01	Euronext Dublin	1228796
19	5.5160	EUR	08:36:47	Euronext Dublin	1230451
18	5.5160	EUR	08:36:47	Euronext Dublin	1230449
933	5.5140	EUR	08:37:11	Euronext Dublin	1231222
454	5.5140	EUR	08:37:11	Euronext Dublin	1231220
102	5.5120	EUR	08:37:30	Euronext Dublin	1231736
91	5.5120	EUR	08:37:30	Euronext Dublin	1231734
334	5.5120	EUR	08:38:38	Euronext Dublin	1233633
391	5.5120	EUR	08:39:19	Euronext Dublin	1234856
473	5.5120	EUR	08:39:19	Euronext Dublin	1234854
266	5.5120	EUR	08:39:19	Euronext Dublin	1234858
103	5.5160	EUR	08:39:47	Euronext Dublin	1235778
848	5.5160	EUR	08:39:47	Euronext Dublin	1235776
325	5.5160	EUR	08:39:47	Euronext Dublin	1235774
249	5.5180	EUR	08:42:05	Euronext Dublin	1240289
1,045	5.5180	EUR	08:42:30	Euronext Dublin	1240982
68	5.5180	EUR	08:42:30	Euronext Dublin	1240978
559	5.5100	EUR	08:43:30	Euronext Dublin	1243312
1,277	5.5300	EUR	08:47:38	Euronext Dublin	1251665
1,537	5.5300	EUR	08:47:38	Euronext Dublin	1251663
293	5.5300	EUR	08:49:00	Euronext Dublin	1254095
446	5.5300	EUR	08:50:00	Euronext Dublin	1256670
522	5.5300	EUR	08:50:00	Euronext Dublin	1256668
243	5.5300	EUR	08:52:00	Euronext Dublin	1259269
768	5.5300	EUR	08:53:00	Euronext Dublin	1260631
168	5.5300	EUR	08:53:00	Euronext Dublin	1260629
243	5.5300	EUR	08:53:00	Euronext Dublin	1260627
86	5.5200	EUR	08:56:47	Euronext Dublin	1265827
806	5.5200	EUR	08:56:57	Euronext Dublin	1266077
48	5.5200	EUR	08:57:02	Euronext Dublin	1266172
43	5.5200	EUR	08:57:02	Euronext Dublin	1266170
947	5.5200	EUR	08:57:15	Euronext Dublin	1266495
240	5.5200	EUR	08:57:15	Euronext Dublin	1266493
480	5.5200	EUR	08:57:15	Euronext Dublin	1266497
1,305	5.5040	EUR	09:00:13	Euronext Dublin	1273211
1,240	5.4980	EUR	09:00:46	Euronext Dublin	1274781
1,302	5.4800	EUR	09:05:33	Euronext Dublin	1283532
130	5.4840	EUR	09:07:13	Euronext Dublin	1286482
296	5.4840	EUR	09:07:13	Euronext Dublin	1286480
400	5.4840	EUR	09:07:13	Euronext Dublin	1286478
47	5.4980	EUR	09:09:37	Euronext Dublin	1290781
519	5.4980	EUR	09:10:07	Euronext Dublin	1291692
115	5.4980	EUR	09:10:07	Euronext Dublin	1291690
139	5.4980	EUR	09:10:07	Euronext Dublin	1291688
400	5.4980	EUR	09:10:07	Euronext Dublin	1291686
1,301	5.4980	EUR	09:10:07	Euronext Dublin	1291680
648	5.4900	EUR	09:11:21	Euronext Dublin	1293771
617	5.4900	EUR	09:11:37	Euronext Dublin	1294094
1,200	5.4660	EUR	09:15:41	Euronext Dublin	1300533
141	5.4660	EUR	09:15:41	Euronext Dublin	1300535
573	5.4740	EUR	09:19:38	Euronext Dublin	1307583
265	5.4840	EUR	09:24:38	Euronext Dublin	1316038
502	5.4840	EUR	09:24:38	Euronext Dublin	1316040
297	5.4840	EUR	09:24:38	Euronext Dublin	1316042
311	5.4840	EUR	09:24:38	Euronext Dublin	1316044
27	5.4820	EUR	09:25:29	Euronext Dublin	1317458
1,296	5.4820	EUR	09:25:29	Euronext Dublin	1317456
1,328	5.4760	EUR	09:25:30	Euronext Dublin	1317522
1,447	5.4660	EUR	09:31:23	Euronext Dublin	1328528
536	5.4560	EUR	09:32:12	Euronext Dublin	1330280
850	5.4560	EUR	09:32:12	Euronext Dublin	1330278
1,176	5.4860	EUR	09:41:39	Euronext Dublin	1350504
1,372	5.4860	EUR	09:41:39	Euronext Dublin	1350502
2,120	5.4860	EUR	09:41:39	Euronext Dublin	1350500
1,830	5.4860	EUR	09:41:39	Euronext Dublin	1350498
1,830	5.4860	EUR	09:41:39	Euronext Dublin	1350496
429	5.4780	EUR	09:41:39	Euronext Dublin	1350462
929	5.4840	EUR	09:41:41	Euronext Dublin	1350566
448	5.4840	EUR	09:41:41	Euronext Dublin	1350564
227	5.4900	EUR	09:41:49	Euronext Dublin	1350792
466	5.4900	EUR	09:41:51	Euronext Dublin	1350839
263	5.4900	EUR	09:41:52	Euronext Dublin	1350863
110	5.4900	EUR	09:41:52	Euronext Dublin	1350861
1,267	5.4880	EUR	09:41:54	Euronext Dublin	1350910
99	5.4900	EUR	09:41:54	Euronext Dublin	1350908
378	5.4900	EUR	09:41:54	Euronext Dublin	1350899
116	5.4880	EUR	09:42:22	Euronext Dublin	1351762
1,462	5.4880	EUR	09:42:22	Euronext Dublin	1351760
142	5.4800	EUR	09:43:39	Euronext Dublin	1354346
1,373	5.4780	EUR	09:44:33	Euronext Dublin	1355941
1,386	5.4820	EUR	09:46:11	Euronext Dublin	1358551
1,189	5.4820	EUR	09:46:11	Euronext Dublin	1358549
1,010	5.5040	EUR	09:49:36	Euronext Dublin	1363530
405	5.5040	EUR	09:49:36	Euronext Dublin	1363518
854	5.5080	EUR	09:49:36	Euronext Dublin	1363514
602	5.5080	EUR	09:49:36	Euronext Dublin	1363511
208	5.5080	EUR	09:49:36	Euronext Dublin	1363506
227	5.5080	EUR	09:49:36	Euronext Dublin	1363501
2,636	5.5040	EUR	09:49:36	Euronext Dublin	1363499
133	5.5040	EUR	09:49:36	Euronext Dublin	1363497
21	5.5000	EUR	09:49:37	Euronext Dublin	1363540
816	5.5040	EUR	09:49:52	Euronext Dublin	1363978
1,410	5.5040	EUR	09:49:52	Euronext Dublin	1363976
63	5.5040	EUR	09:49:52	Euronext Dublin	1363974
302	5.5020	EUR	09:51:00	Euronext Dublin	1366704
124	5.5020	EUR	09:51:00	Euronext Dublin	1366702
891	5.5020	EUR	09:51:00	Euronext Dublin	1366700
1,399	5.4960	EUR	09:52:27	Euronext Dublin	1368930
778	5.5000	EUR	09:54:55	Euronext Dublin	1372122
136	5.5020	EUR	09:55:44	Euronext Dublin	1373138
400	5.5000	EUR	09:56:02	Euronext Dublin	1373456
103	5.4980	EUR	09:58:14	Euronext Dublin	1376930
1,200	5.4980	EUR	09:58:14	Euronext Dublin	1376928
113	5.4960	EUR	09:58:36	Euronext Dublin	1377489
1,288	5.4960	EUR	09:58:36	Euronext Dublin	1377487
1,353	5.4960	EUR	10:00:36	Euronext Dublin	1380604
1,380	5.4920	EUR	10:01:13	Euronext Dublin	1381426
1,182	5.4920	EUR	10:10:14	Euronext Dublin	1394723
76	5.4840	EUR	10:10:15	Euronext Dublin	1394765
19	5.4920	EUR	10:10:15	Euronext Dublin	1394763
1,173	5.5000	EUR	10:13:57	Euronext Dublin	1400484
75	5.5000	EUR	10:13:57	Euronext Dublin	1400482
416	5.5000	EUR	10:13:57	Euronext Dublin	1400480
753	5.4960	EUR	10:14:05	Euronext Dublin	1400738
692	5.4960	EUR	10:14:05	Euronext Dublin	1400736
440	5.4900	EUR	10:16:27	Euronext Dublin	1404645
429	5.4900	EUR	10:16:27	Euronext Dublin	1404643
194	5.4900	EUR	10:16:29	Euronext Dublin	1404676
654	5.4900	EUR	10:16:36	Euronext Dublin	1404811
374	5.4900	EUR	10:16:36	Euronext Dublin	1404809
400	5.4900	EUR	10:16:36	Euronext Dublin	1404807
349	5.4900	EUR	10:16:36	Euronext Dublin	1404804
1,418	5.4580	EUR	10:32:35	Euronext Dublin	1432465
193	5.4700	EUR	10:46:25	Euronext Dublin	1454988
1,200	5.4700	EUR	10:46:25	Euronext Dublin	1454986
1,353	5.4840	EUR	10:51:41	Euronext Dublin	1461749
488	5.4880	EUR	10:57:15	Euronext Dublin	1468786
933	5.4880	EUR	10:57:15	Euronext Dublin	1468784
1,215	5.5000	EUR	11:03:00	Euronext Dublin	1475144
112	5.5000	EUR	11:03:00	Euronext Dublin	1475142
121	5.5160	EUR	11:07:05	Euronext Dublin	1478949
1,104	5.5160	EUR	11:07:05	Euronext Dublin	1478951
276	5.5160	EUR	11:07:26	Euronext Dublin	1479373
1,079	5.5160	EUR	11:07:26	Euronext Dublin	1479371
38	5.5160	EUR	11:07:26	Euronext Dublin	1479369
1,230	5.5240	EUR	11:12:27	Euronext Dublin	1484782
580	5.5260	EUR	11:14:29	Euronext Dublin	1486656
9	5.5240	EUR	11:14:48	Euronext Dublin	1486896
406	5.5180	EUR	11:15:03	Euronext Dublin	1487364
501	5.5220	EUR	11:18:24	Euronext Dublin	1490156
402	5.5220	EUR	11:18:24	Euronext Dublin	1490154
439	5.5220	EUR	11:19:11	Euronext Dublin	1490820
956	5.5220	EUR	11:19:11	Euronext Dublin	1490808
614	5.5220	EUR	11:19:11	Euronext Dublin	1490810
455	5.5280	EUR	11:22:34	Euronext Dublin	1494048
1	5.5280	EUR	11:22:34	Euronext Dublin	1494046
661	5.5280	EUR	11:23:19	Euronext Dublin	1494730
140	5.5240	EUR	11:23:49	Euronext Dublin	1495326
14	5.5240	EUR	11:23:49	Euronext Dublin	1495324
99	5.5240	EUR	11:23:49	Euronext Dublin	1495328
260	5.5240	EUR	11:23:49	Euronext Dublin	1495330
344	5.5240	EUR	11:23:49	Euronext Dublin	1495322
438	5.5240	EUR	11:23:49	Euronext Dublin	1495320
1,322	5.5280	EUR	11:23:49	Euronext Dublin	1495318
1,145	5.5240	EUR	11:27:10	Euronext Dublin	1498208
89	5.5240	EUR	11:27:10	Euronext Dublin	1498203
596	5.5180	EUR	11:28:01	Euronext Dublin	1499272
603	5.5180	EUR	11:28:01	Euronext Dublin	1499268
16	5.5180	EUR	11:30:26	Euronext Dublin	1501431
1,335	5.5180	EUR	11:30:26	Euronext Dublin	1501429
133	5.5180	EUR	11:30:26	Euronext Dublin	1501427
897	5.5080	EUR	11:31:30	Euronext Dublin	1503041
79	5.5080	EUR	11:31:32	Euronext Dublin	1503143
384	5.5080	EUR	11:36:35	Euronext Dublin	1509641
1,243	5.5060	EUR	11:38:12	Euronext Dublin	1511095
148	5.5060	EUR	11:38:12	Euronext Dublin	1511093
91	5.5000	EUR	11:45:08	Euronext Dublin	1518490
1,284	5.5000	EUR	11:45:08	Euronext Dublin	1518488
836	5.5200	EUR	11:50:14	Euronext Dublin	1524297
843	5.5180	EUR	11:51:03	Euronext Dublin	1525226
24	5.5180	EUR	11:51:03	Euronext Dublin	1525222
400	5.5180	EUR	11:51:03	Euronext Dublin	1525220
885	5.5180	EUR	11:51:03	Euronext Dublin	1525218
336	5.5180	EUR	11:51:03	Euronext Dublin	1525216
1,171	5.5060	EUR	11:53:28	Euronext Dublin	1527382
400	5.5060	EUR	11:55:00	Euronext Dublin	1529133
404	5.5040	EUR	11:55:00	Euronext Dublin	1529131
393	5.5040	EUR	11:55:00	Euronext Dublin	1529129
400	5.5040	EUR	12:04:01	Euronext Dublin	1538459
707	5.5100	EUR	12:04:03	Euronext Dublin	1538476
11	5.5100	EUR	12:04:14	Euronext Dublin	1538629
45	5.5080	EUR	12:04:30	Euronext Dublin	1538872
800	5.5100	EUR	12:04:30	Euronext Dublin	1538870
355	5.5100	EUR	12:04:30	Euronext Dublin	1538868
1,203	5.5080	EUR	12:05:00	Euronext Dublin	1539264
28	5.5020	EUR	12:05:09	Euronext Dublin	1539388
400	5.5100	EUR	12:05:09	Euronext Dublin	1539386
208	5.5080	EUR	12:05:09	Euronext Dublin	1539384
1,287	5.5020	EUR	12:05:11	Euronext Dublin	1539425
80	5.5080	EUR	12:10:56	Euronext Dublin	1544727
1,309	5.5080	EUR	12:10:56	Euronext Dublin	1544725
75	5.5080	EUR	12:10:56	Euronext Dublin	1544723
420	5.5000	EUR	12:11:05	Euronext Dublin	1544928
35	5.5000	EUR	12:11:06	Euronext Dublin	1544970
344	5.5000	EUR	12:11:06	Euronext Dublin	1544968
469	5.5000	EUR	12:11:09	Euronext Dublin	1545009
69	5.5060	EUR	12:17:03	Euronext Dublin	1549703
213	5.5060	EUR	12:17:03	Euronext Dublin	1549699
1,079	5.5060	EUR	12:17:03	Euronext Dublin	1549694
345	5.5080	EUR	12:26:54	Euronext Dublin	1558646
425	5.5320	EUR	12:35:08	Euronext Dublin	1567189
1,000	5.5320	EUR	12:35:08	Euronext Dublin	1567187
160	5.5340	EUR	12:35:17	Euronext Dublin	1567292
34	5.5340	EUR	12:35:17	Euronext Dublin	1567290
351	5.5340	EUR	12:35:17	Euronext Dublin	1567288
21	5.5340	EUR	12:35:17	Euronext Dublin	1567286
111	5.5340	EUR	12:35:18	Euronext Dublin	1567311
280	5.5340	EUR	12:35:18	Euronext Dublin	1567309
633	5.5340	EUR	12:35:19	Euronext Dublin	1567324
349	5.5340	EUR	12:35:19	Euronext Dublin	1567322
226	5.5340	EUR	12:35:19	Euronext Dublin	1567320
47	5.5340	EUR	12:35:19	Euronext Dublin	1567318
33	5.5340	EUR	12:35:19	Euronext Dublin	1567316
422	5.5340	EUR	12:35:19	Euronext Dublin	1567314
535	5.5320	EUR	12:36:55	Euronext Dublin	1569129
874	5.5320	EUR	12:36:55	Euronext Dublin	1569127
1,253	5.5300	EUR	12:36:56	Euronext Dublin	1569133
1,358	5.5280	EUR	12:38:06	Euronext Dublin	1570258
896	5.5260	EUR	12:44:04	Euronext Dublin	1576242
513	5.5260	EUR	12:44:04	Euronext Dublin	1576244
1,394	5.5380	EUR	12:54:00	Euronext Dublin	1586715
17	5.5440	EUR	13:00:05	Euronext Dublin	1593168
150	5.5440	EUR	13:00:05	Euronext Dublin	1593165
186	5.5440	EUR	13:00:05	Euronext Dublin	1593163
1,378	5.5440	EUR	13:00:26	Euronext Dublin	1593493
821	5.5440	EUR	13:00:26	Euronext Dublin	1593491
1,266	5.5360	EUR	13:03:25	Euronext Dublin	1596345
1,541	5.5400	EUR	13:03:25	Euronext Dublin	1596343
296	5.5320	EUR	13:04:59	Euronext Dublin	1597944
1,806	5.5500	EUR	13:07:14	Euronext Dublin	1600826
898	5.5500	EUR	13:07:14	Euronext Dublin	1600828
101	5.5460	EUR	13:07:17	Euronext Dublin	1600866
1,588	5.5460	EUR	13:07:22	Euronext Dublin	1601014
413	5.5460	EUR	13:07:22	Euronext Dublin	1601012
754	5.5420	EUR	13:08:09	Euronext Dublin	1601639
503	5.5420	EUR	13:09:38	Euronext Dublin	1603248
705	5.5420	EUR	13:09:38	Euronext Dublin	1603246
493	5.5420	EUR	13:09:38	Euronext Dublin	1603244
1,201	5.5400	EUR	13:10:42	Euronext Dublin	1604503
103	5.5220	EUR	13:15:27	Euronext Dublin	1609206
1,170	5.5220	EUR	13:15:27	Euronext Dublin	1609208
103	5.5220	EUR	13:16:07	Euronext Dublin	1609799
1,368	5.5100	EUR	13:20:12	Euronext Dublin	1614258
51	5.5020	EUR	13:21:54	Euronext Dublin	1615916
120	5.5020	EUR	13:21:54	Euronext Dublin	1615914
314	5.5020	EUR	13:21:54	Euronext Dublin	1615912
1,301	5.5000	EUR	13:22:23	Euronext Dublin	1616399
11	5.4940	EUR	13:25:00	Euronext Dublin	1618817
1,184	5.4940	EUR	13:25:00	Euronext Dublin	1618815
1,205	5.4940	EUR	13:28:09	Euronext Dublin	1621717
190	5.4940	EUR	13:28:09	Euronext Dublin	1621715
1,363	5.4900	EUR	13:30:50	Euronext Dublin	1626628
1,272	5.5020	EUR	13:34:02	Euronext Dublin	1630754
784	5.5000	EUR	13:37:38	Euronext Dublin	1635208
607	5.5000	EUR	13:37:38	Euronext Dublin	1635206
1,230	5.4980	EUR	13:37:39	Euronext Dublin	1635279
1,367	5.5100	EUR	13:41:51	Euronext Dublin	1640909
1,147	5.5100	EUR	13:42:13	Euronext Dublin	1641582
285	5.5100	EUR	13:42:13	Euronext Dublin	1641580
1,197	5.5080	EUR	13:42:18	Euronext Dublin	1641756
1,298	5.5040	EUR	13:43:21	Euronext Dublin	1643090
769	5.5020	EUR	13:47:00	Euronext Dublin	1646652
615	5.5020	EUR	13:47:00	Euronext Dublin	1646650
1,205	5.5040	EUR	13:50:18	Euronext Dublin	1650380
1,247	5.5020	EUR	13:50:19	Euronext Dublin	1650414
68	5.5020	EUR	13:50:46	Euronext Dublin	1651067
1,148	5.5020	EUR	13:50:46	Euronext Dublin	1651065
942	5.5000	EUR	13:52:42	Euronext Dublin	1653515
275	5.5000	EUR	13:52:42	Euronext Dublin	1653513
411	5.5000	EUR	13:56:11	Euronext Dublin	1657192
866	5.5000	EUR	13:56:11	Euronext Dublin	1657190
1,343	5.4980	EUR	14:00:00	Euronext Dublin	1662055
1,435	5.4940	EUR	14:00:19	Euronext Dublin	1662745
400	5.4840	EUR	14:02:01	Euronext Dublin	1665185
33	5.4880	EUR	14:02:18	Euronext Dublin	1665834
283	5.4880	EUR	14:02:18	Euronext Dublin	1665832
190	5.4940	EUR	14:03:24	Euronext Dublin	1667591
104	5.4940	EUR	14:03:24	Euronext Dublin	1667578
1,239	5.4940	EUR	14:03:24	Euronext Dublin	1667576
233	5.4940	EUR	14:03:24	Euronext Dublin	1667574
595	5.5020	EUR	14:03:55	Euronext Dublin	1668405
1,217	5.5020	EUR	14:04:55	Euronext Dublin	1669619
218	5.5020	EUR	14:04:55	Euronext Dublin	1669617
1	5.5000	EUR	14:05:04	Euronext Dublin	1669941
328	5.5000	EUR	14:05:14	Euronext Dublin	1670173
794	5.5000	EUR	14:06:05	Euronext Dublin	1671154
318	5.5000	EUR	14:06:05	Euronext Dublin	1671152
1,262	5.5000	EUR	14:06:05	Euronext Dublin	1671150
1,211	5.4960	EUR	14:07:13	Euronext Dublin	1672262
1,211	5.4940	EUR	14:07:15	Euronext Dublin	1672336
380	5.4940	EUR	14:10:14	Euronext Dublin	1676034
162	5.4940	EUR	14:10:41	Euronext Dublin	1676600
402	5.4940	EUR	14:10:41	Euronext Dublin	1676598
893	5.4940	EUR	14:10:41	Euronext Dublin	1676596
1,038	5.4940	EUR	14:10:41	Euronext Dublin	1676594
582	5.5000	EUR	14:15:42	Euronext Dublin	1682922
665	5.5000	EUR	14:15:42	Euronext Dublin	1682920
2,925	5.5000	EUR	14:15:42	Euronext Dublin	1682902
1,200	5.5000	EUR	14:15:42	Euronext Dublin	1682900
413	5.5000	EUR	14:15:42	Euronext Dublin	1682898
709	5.5000	EUR	14:15:57	Euronext Dublin	1683233
194	5.5000	EUR	14:15:57	Euronext Dublin	1683231
628	5.5000	EUR	14:15:57	Euronext Dublin	1683229
344	5.4980	EUR	14:15:58	Euronext Dublin	1683285
658	5.5020	EUR	14:16:58	Euronext Dublin	1684771
325	5.5020	EUR	14:16:58	Euronext Dublin	1684765
216	5.5020	EUR	14:16:58	Euronext Dublin	1684763
796	5.5020	EUR	14:16:58	Euronext Dublin	1684767
87	5.5020	EUR	14:16:58	Euronext Dublin	1684769
967	5.4980	EUR	14:17:14	Euronext Dublin	1685212
903	5.4980	EUR	14:17:14	Euronext Dublin	1685210
214	5.4980	EUR	14:17:14	Euronext Dublin	1685208
205	5.4940	EUR	14:18:06	Euronext Dublin	1686638
727	5.4940	EUR	14:18:06	Euronext Dublin	1686636
19	5.4940	EUR	14:19:06	Euronext Dublin	1688502
1	5.4940	EUR	14:19:17	Euronext Dublin	1688719
497	5.4940	EUR	14:19:18	Euronext Dublin	1688734
34	5.4920	EUR	14:20:13	Euronext Dublin	1690100
273	5.4920	EUR	14:20:13	Euronext Dublin	1690098
174	5.4920	EUR	14:20:13	Euronext Dublin	1690096
766	5.4940	EUR	14:20:13	Euronext Dublin	1690094
50	5.4920	EUR	14:20:15	Euronext Dublin	1690200
410	5.4920	EUR	14:20:15	Euronext Dublin	1690198
231	5.4980	EUR	14:23:15	Euronext Dublin	1694715
413	5.4980	EUR	14:23:15	Euronext Dublin	1694713
1,496	5.4980	EUR	14:23:15	Euronext Dublin	1694711
19	5.4980	EUR	14:23:15	Euronext Dublin	1694709
278	5.4980	EUR	14:23:18	Euronext Dublin	1694771
400	5.4980	EUR	14:23:18	Euronext Dublin	1694769
174	5.4940	EUR	14:23:18	Euronext Dublin	1694767
87	5.4920	EUR	14:23:18	Euronext Dublin	1694765
21	5.4920	EUR	14:23:18	Euronext Dublin	1694763
999	5.4940	EUR	14:23:18	Euronext Dublin	1694761
194	5.4940	EUR	14:23:18	Euronext Dublin	1694759
839	5.4980	EUR	14:23:18	Euronext Dublin	1694755
5,325	5.4980	EUR	14:23:18	Euronext Dublin	1694757
261	5.4980	EUR	14:23:18	Euronext Dublin	1694753
1,000	5.4980	EUR	14:23:18	Euronext Dublin	1694751
1,457	5.4920	EUR	14:25:09	Euronext Dublin	1697101
1,329	5.4900	EUR	14:25:16	Euronext Dublin	1697304
60	5.4900	EUR	14:26:08	Euronext Dublin	1698730
400	5.4940	EUR	14:27:37	Euronext Dublin	1701384
241	5.4900	EUR	14:27:37	Euronext Dublin	1701382
209	5.4900	EUR	14:27:37	Euronext Dublin	1701380
628	5.4920	EUR	14:28:37	Euronext Dublin	1703197
549	5.4940	EUR	14:28:37	Euronext Dublin	1703195
117	5.4940	EUR	14:28:37	Euronext Dublin	1703193
308	5.4940	EUR	14:28:37	Euronext Dublin	1703191
2,043	5.4940	EUR	14:28:37	Euronext Dublin	1703189
1,417	5.4940	EUR	14:28:37	Euronext Dublin	1703187
252	5.4940	EUR	14:28:37	Euronext Dublin	1703185
679	5.4940	EUR	14:28:37	Euronext Dublin	1703183
10	5.4940	EUR	14:28:37	Euronext Dublin	1703181
219	5.4900	EUR	14:28:39	Euronext Dublin	1703233
106	5.4900	EUR	14:28:41	Euronext Dublin	1703292
7	5.4900	EUR	14:28:42	Euronext Dublin	1703381
97	5.4900	EUR	14:28:42	Euronext Dublin	1703379
380	5.4880	EUR	14:29:00	Euronext Dublin	1703886
987	5.4880	EUR	14:29:05	Euronext Dublin	1704027
255	5.4840	EUR	14:29:07	Euronext Dublin	1704070
400	5.4860	EUR	14:30:03	Euronext Dublin	1709257
734	5.4840	EUR	14:30:03	Euronext Dublin	1709255
1,152	5.4840	EUR	14:30:03	Euronext Dublin	1709253
467	5.4840	EUR	14:30:48	Euronext Dublin	1712657
559	5.4840	EUR	14:30:54	Euronext Dublin	1713041
432	5.4840	EUR	14:30:59	Euronext Dublin	1713293
215	5.4840	EUR	14:31:04	Euronext Dublin	1713862
246	5.4840	EUR	14:31:04	Euronext Dublin	1713860
391	5.4840	EUR	14:31:12	Euronext Dublin	1714418
132	5.4840	EUR	14:31:35	Euronext Dublin	1715824
351	5.4820	EUR	14:31:35	Euronext Dublin	1715822
400	5.4780	EUR	14:31:35	Euronext Dublin	1715818
400	5.4820	EUR	14:31:35	Euronext Dublin	1715820
1,634	5.4840	EUR	14:31:35	Euronext Dublin	1715816
346	5.4840	EUR	14:31:35	Euronext Dublin	1715814
553	5.4840	EUR	14:31:35	Euronext Dublin	1715800
849	5.4840	EUR	14:31:35	Euronext Dublin	1715798
351	5.4840	EUR	14:31:35	Euronext Dublin	1715796
118	5.4720	EUR	14:32:39	Euronext Dublin	1719346
15	5.4760	EUR	14:32:47	Euronext Dublin	1719900
400	5.4760	EUR	14:32:57	Euronext Dublin	1720308
28	5.4740	EUR	14:32:58	Euronext Dublin	1720369
56	5.4740	EUR	14:32:58	Euronext Dublin	1720366
409	5.4740	EUR	14:32:58	Euronext Dublin	1720364
19	5.4740	EUR	14:33:04	Euronext Dublin	1720727
758	5.4740	EUR	14:33:04	Euronext Dublin	1720725
629	5.4740	EUR	14:33:07	Euronext Dublin	1720924
730	5.4740	EUR	14:33:07	Euronext Dublin	1720922
37	5.4740	EUR	14:33:07	Euronext Dublin	1720920
21	5.4740	EUR	14:33:07	Euronext Dublin	1720867
378	5.4740	EUR	14:33:07	Euronext Dublin	1720865
1,200	5.4920	EUR	14:36:08	Euronext Dublin	1730477
3,486	5.4920	EUR	14:36:08	Euronext Dublin	1730475
1,258	5.4880	EUR	14:36:09	Euronext Dublin	1730591
1,014	5.4880	EUR	14:36:09	Euronext Dublin	1730589
55	5.4880	EUR	14:36:09	Euronext Dublin	1730542
369	5.4880	EUR	14:36:09	Euronext Dublin	1730540
1,561	5.4940	EUR	14:39:10	Euronext Dublin	1738862
1,846	5.4940	EUR	14:39:10	Euronext Dublin	1738860
1,443	5.4920	EUR	14:39:14	Euronext Dublin	1739044
1	5.4900	EUR	14:39:31	Euronext Dublin	1739697
5	5.4900	EUR	14:39:37	Euronext Dublin	1739939
646	5.4900	EUR	14:39:37	Euronext Dublin	1739937
1,358	5.4840	EUR	14:40:08	Euronext Dublin	1741588
1,312	5.4860	EUR	14:40:08	Euronext Dublin	1741586
377	5.4860	EUR	14:40:08	Euronext Dublin	1741584
1,765	5.4860	EUR	14:40:08	Euronext Dublin	1741580
1,435	5.4840	EUR	14:41:17	Euronext Dublin	1745415
571	5.4880	EUR	14:43:50	Euronext Dublin	1750681
390	5.4880	EUR	14:43:59	Euronext Dublin	1751148
333	5.4880	EUR	14:44:10	Euronext Dublin	1751677
1,467	5.4880	EUR	14:44:10	Euronext Dublin	1751675
445	5.4860	EUR	14:44:15	Euronext Dublin	1751814
171	5.4860	EUR	14:44:15	Euronext Dublin	1751812
648	5.4860	EUR	14:44:15	Euronext Dublin	1751810
17	5.4860	EUR	14:45:15	Euronext Dublin	1754397
1,231	5.4860	EUR	14:45:15	Euronext Dublin	1754399
716	5.4880	EUR	14:45:15	Euronext Dublin	1754395
1	5.4860	EUR	14:45:15	Euronext Dublin	1754393
249	5.4840	EUR	14:46:12	Euronext Dublin	1756982
1,847	5.4840	EUR	14:46:13	Euronext Dublin	1757088
199	5.4840	EUR	14:46:14	Euronext Dublin	1757268
665	5.4840	EUR	14:46:17	Euronext Dublin	1757415
1,350	5.4800	EUR	14:46:36	Euronext Dublin	1758154
1,251	5.4800	EUR	14:46:36	Euronext Dublin	1758152
400	5.4780	EUR	14:46:47	Euronext Dublin	1758611
759	5.4780	EUR	14:46:47	Euronext Dublin	1758615
209	5.4780	EUR	14:46:47	Euronext Dublin	1758613
1,571	5.4780	EUR	14:46:47	Euronext Dublin	1758609
1,548	5.4740	EUR	14:47:47	Euronext Dublin	1761426
81	5.4780	EUR	14:51:05	Euronext Dublin	1770688
286	5.4780	EUR	14:51:05	Euronext Dublin	1770686
35	5.4840	EUR	14:52:05	Euronext Dublin	1773936
403	5.4840	EUR	14:52:05	Euronext Dublin	1773934
6,358	5.4840	EUR	14:52:05	Euronext Dublin	1773932
1,143	5.4800	EUR	14:52:07	Euronext Dublin	1774012
9	5.4780	EUR	14:52:22	Euronext Dublin	1774597
438	5.4780	EUR	14:52:22	Euronext Dublin	1774595
691	5.4820	EUR	14:52:22	Euronext Dublin	1774593
34	5.4780	EUR	14:52:26	Euronext Dublin	1774810
160	5.4780	EUR	14:52:26	Euronext Dublin	1774808
322	5.4780	EUR	14:52:26	Euronext Dublin	1774806
376	5.4780	EUR	14:52:26	Euronext Dublin	1774804
182	5.4780	EUR	14:52:51	Euronext Dublin	1775708
182	5.4780	EUR	14:52:51	Euronext Dublin	1775706
34	5.4780	EUR	14:53:08	Euronext Dublin	1776510
255	5.4780	EUR	14:53:08	Euronext Dublin	1776508
238	5.4780	EUR	14:53:08	Euronext Dublin	1776506
410	5.4780	EUR	14:53:08	Euronext Dublin	1776504
5	5.4920	EUR	14:55:25	Euronext Dublin	1782018
1,324	5.4900	EUR	14:55:26	Euronext Dublin	1782072
1,319	5.4920	EUR	14:55:26	Euronext Dublin	1782068
1,245	5.4920	EUR	14:55:26	Euronext Dublin	1782070
207	5.4860	EUR	14:55:28	Euronext Dublin	1782135
1,200	5.4860	EUR	14:55:28	Euronext Dublin	1782133
400	5.4820	EUR	14:55:45	Euronext Dublin	1782910
92	5.4820	EUR	14:55:45	Euronext Dublin	1782908
1,491	5.4820	EUR	14:55:45	Euronext Dublin	1782906
1,064	5.4840	EUR	14:56:38	Euronext Dublin	1785397
170	5.4840	EUR	14:56:38	Euronext Dublin	1785395
3,196	5.4880	EUR	14:58:38	Euronext Dublin	1789614
4	5.4880	EUR	14:58:38	Euronext Dublin	1789612
1,402	5.4880	EUR	14:59:04	Euronext Dublin	1790814
250	5.4880	EUR	15:00:04	Euronext Dublin	1794329
730	5.4880	EUR	15:00:04	Euronext Dublin	1794327
653	5.4880	EUR	15:00:04	Euronext Dublin	1794325
400	5.4860	EUR	15:00:12	Euronext Dublin	1795155
1,846	5.4840	EUR	15:00:12	Euronext Dublin	1795153
602	5.4740	EUR	15:00:26	Euronext Dublin	1796454
10	5.4820	EUR	15:02:19	Euronext Dublin	1803148
73	5.4820	EUR	15:02:19	Euronext Dublin	1803146
144	5.4860	EUR	15:04:29	Euronext Dublin	1808233
9,720	5.4900	EUR	15:07:20	Euronext Dublin	1815542
1,943	5.4900	EUR	15:07:20	Euronext Dublin	1815540
500	5.4900	EUR	15:07:20	Euronext Dublin	1815536
1,200	5.4900	EUR	15:07:20	Euronext Dublin	1815538
99	5.4880	EUR	15:08:20	Euronext Dublin	1818506
2,917	5.4880	EUR	15:08:20	Euronext Dublin	1818504
400	5.4880	EUR	15:08:43	Euronext Dublin	1819465
384	5.4860	EUR	15:08:43	Euronext Dublin	1819463
361	5.4880	EUR	15:08:57	Euronext Dublin	1819984
186	5.4880	EUR	15:08:57	Euronext Dublin	1819982
511	5.4860	EUR	15:09:01	Euronext Dublin	1820253
68	5.4860	EUR	15:09:01	Euronext Dublin	1820255
14	5.4860	EUR	15:09:01	Euronext Dublin	1820251
129	5.4860	EUR	15:09:01	Euronext Dublin	1820249
140	5.4880	EUR	15:09:01	Euronext Dublin	1820245
258	5.4880	EUR	15:09:01	Euronext Dublin	1820243
257	5.4880	EUR	15:09:01	Euronext Dublin	1820247
770	5.4880	EUR	15:09:04	Euronext Dublin	1820472
1,158	5.4880	EUR	15:09:17	Euronext Dublin	1821361
2	5.4880	EUR	15:09:17	Euronext Dublin	1821363
17	5.4860	EUR	15:09:31	Euronext Dublin	1821868
974	5.4860	EUR	15:09:34	Euronext Dublin	1821964
499	5.4860	EUR	15:09:34	Euronext Dublin	1821960
430	5.4860	EUR	15:09:34	Euronext Dublin	1821962
534	5.4900	EUR	15:11:10	Euronext Dublin	1826318
749	5.4900	EUR	15:11:10	Euronext Dublin	1826320
613	5.4900	EUR	15:12:10	Euronext Dublin	1828569
277	5.4900	EUR	15:12:10	Euronext Dublin	1828567
466	5.4960	EUR	15:13:44	Euronext Dublin	1833251
3,713	5.4960	EUR	15:13:44	Euronext Dublin	1833249
438	5.4960	EUR	15:13:44	Euronext Dublin	1833247
236	5.4980	EUR	15:15:22	Euronext Dublin	1836818
236	5.5000	EUR	15:15:22	Euronext Dublin	1836820
994	5.5000	EUR	15:15:22	Euronext Dublin	1836822
1,286	5.4980	EUR	15:15:22	Euronext Dublin	1836816
66	5.4980	EUR	15:15:22	Euronext Dublin	1836814
3,059	5.5000	EUR	15:15:22	Euronext Dublin	1836812
1,690	5.4980	EUR	15:16:22	Euronext Dublin	1839742
1,074	5.4980	EUR	15:16:22	Euronext Dublin	1839740
83	5.4980	EUR	15:16:22	Euronext Dublin	1839738
768	5.4980	EUR	15:16:22	Euronext Dublin	1839736
98	5.4980	EUR	15:16:27	Euronext Dublin	1839870
658	5.4980	EUR	15:16:27	Euronext Dublin	1839868
23	5.4880	EUR	15:18:04	Euronext Dublin	1845256
630	5.4880	EUR	15:18:04	Euronext Dublin	1845254
230	5.4880	EUR	15:18:04	Euronext Dublin	1845252
400	5.4880	EUR	15:18:56	Euronext Dublin	1847236
152	5.4860	EUR	15:18:56	Euronext Dublin	1847234
155	5.4860	EUR	15:18:56	Euronext Dublin	1847232
155	5.4860	EUR	15:18:56	Euronext Dublin	1847230
636	5.4860	EUR	15:18:56	Euronext Dublin	1847226
873	5.4860	EUR	15:18:56	Euronext Dublin	1847228
400	5.4860	EUR	15:19:22	Euronext Dublin	1848338
400	5.4860	EUR	15:19:36	Euronext Dublin	1849032
13	5.4860	EUR	15:20:26	Euronext Dublin	1850729
400	5.4860	EUR	15:20:26	Euronext Dublin	1850727
1,402	5.4840	EUR	15:20:31	Euronext Dublin	1850917
41	5.4800	EUR	15:20:41	Euronext Dublin	1851236
1,161	5.4800	EUR	15:20:41	Euronext Dublin	1851234
472	5.4860	EUR	15:21:41	Euronext Dublin	1853633
1,308	5.4860	EUR	15:21:41	Euronext Dublin	1853631
1,216	5.4840	EUR	15:21:54	Euronext Dublin	1853897
1,345	5.4840	EUR	15:22:38	Euronext Dublin	1855180
1,127	5.4840	EUR	15:24:40	Euronext Dublin	1859393
2,463	5.4840	EUR	15:24:40	Euronext Dublin	1859391
329	5.4840	EUR	15:24:40	Euronext Dublin	1859389
1,234	5.4840	EUR	15:24:47	Euronext Dublin	1859927
1,741	5.4840	EUR	15:24:47	Euronext Dublin	1859925
44	5.4840	EUR	15:24:48	Euronext Dublin	1859948
212	5.4840	EUR	15:24:48	Euronext Dublin	1859944
88	5.4840	EUR	15:24:48	Euronext Dublin	1859946
1,324	5.4840	EUR	15:24:53	Euronext Dublin	1861755
121	5.4840	EUR	15:24:53	Euronext Dublin	1861753
1,154	5.4840	EUR	15:24:53	Euronext Dublin	1861751
7	5.4800	EUR	15:26:14	Euronext Dublin	1866414
30	5.4800	EUR	15:26:14	Euronext Dublin	1866412
309	5.4800	EUR	15:26:14	Euronext Dublin	1866410
92	5.4800	EUR	15:26:50	Euronext Dublin	1867994
382	5.4800	EUR	15:26:50	Euronext Dublin	1867992
392	5.4800	EUR	15:26:50	Euronext Dublin	1867996
1,245	5.4800	EUR	15:26:50	Euronext Dublin	1867998
393	5.4740	EUR	15:26:53	Euronext Dublin	1868044
95	5.4740	EUR	15:27:03	Euronext Dublin	1868401
206	5.4740	EUR	15:27:07	Euronext Dublin	1868556
97	5.4740	EUR	15:27:09	Euronext Dublin	1868637
11	5.4740	EUR	15:27:09	Euronext Dublin	1868596
80	5.4740	EUR	15:27:09	Euronext Dublin	1868594
109	5.4740	EUR	15:27:10	Euronext Dublin	1868713
1,447	5.4740	EUR	15:27:10	Euronext Dublin	1868715
28	5.4740	EUR	15:27:10	Euronext Dublin	1868711
412	5.4740	EUR	15:27:10	Euronext Dublin	1868709
42	5.4600	EUR	15:28:18	Euronext Dublin	1871812
357	5.4600	EUR	15:28:18	Euronext Dublin	1871810
628	5.4660	EUR	15:29:18	Euronext Dublin	1875102
1,743	5.4660	EUR	15:29:18	Euronext Dublin	1875100
1,200	5.4620	EUR	15:30:09	Euronext Dublin	1877806
1,620	5.4620	EUR	15:30:10	Euronext Dublin	1877909
225	5.4620	EUR	15:30:10	Euronext Dublin	1877907
355	5.4600	EUR	15:31:16	Euronext Dublin	1882737
16	5.4600	EUR	15:32:06	Euronext Dublin	1884547
16	5.4600	EUR	15:33:05	Euronext Dublin	1886801
120	5.4600	EUR	15:33:05	Euronext Dublin	1886799
213	5.4600	EUR	15:33:05	Euronext Dublin	1886797
11	5.4600	EUR	15:33:20	Euronext Dublin	1887441
394	5.4600	EUR	15:33:49	Euronext Dublin	1888979
926	5.4600	EUR	15:34:04	Euronext Dublin	1889611
1,798	5.4600	EUR	15:34:04	Euronext Dublin	1889613
1,105	5.4600	EUR	15:34:04	Euronext Dublin	1889615
1,753	5.4600	EUR	15:34:04	Euronext Dublin	1889617
354	5.4600	EUR	15:34:04	Euronext Dublin	1889609
8	5.4600	EUR	15:34:04	Euronext Dublin	1889607
52	5.4600	EUR	15:34:04	Euronext Dublin	1889605
65	5.4600	EUR	15:34:04	Euronext Dublin	1889603
39	5.4600	EUR	15:34:04	Euronext Dublin	1889601
230	5.4600	EUR	15:34:04	Euronext Dublin	1889599
58	5.4620	EUR	15:36:10	Euronext Dublin	1895340
525	5.4620	EUR	15:37:05	Euronext Dublin	1897736
5	5.4620	EUR	15:38:42	Euronext Dublin	1901835
60	5.4620	EUR	15:38:42	Euronext Dublin	1901833
327	5.4620	EUR	15:38:42	Euronext Dublin	1901831
77	5.4620	EUR	15:38:42	Euronext Dublin	1901829
2,724	5.4620	EUR	15:39:19	Euronext Dublin	1903415
649	5.4620	EUR	15:39:19	Euronext Dublin	1903413
326	5.4620	EUR	15:39:21	Euronext Dublin	1903704
865	5.4620	EUR	15:39:21	Euronext Dublin	1903702
1,277	5.4620	EUR	15:39:21	Euronext Dublin	1903700
400	5.4620	EUR	15:39:21	Euronext Dublin	1903698
1,140	5.4620	EUR	15:39:21	Euronext Dublin	1903689
211	5.4620	EUR	15:39:21	Euronext Dublin	1903687
352	5.4620	EUR	15:39:21	Euronext Dublin	1903685
848	5.4620	EUR	15:39:21	Euronext Dublin	1903683
1,005	5.4620	EUR	15:39:21	Euronext Dublin	1903675
1,719	5.4620	EUR	15:39:21	Euronext Dublin	1903671
685	5.4620	EUR	15:39:21	Euronext Dublin	1903673
278	5.4620	EUR	15:39:21	Euronext Dublin	1903681
868	5.4620	EUR	15:39:21	Euronext Dublin	1903677
193	5.4620	EUR	15:39:21	Euronext Dublin	1903679
170	5.4620	EUR	15:39:21	Euronext Dublin	1903669
118	5.4620	EUR	15:39:21	Euronext Dublin	1903667
134	5.4620	EUR	15:39:21	Euronext Dublin	1903665
482	5.4620	EUR	15:39:21	Euronext Dublin	1903663
200	5.4620	EUR	15:39:21	Euronext Dublin	1903661
490	5.4620	EUR	15:39:21	Euronext Dublin	1903658
159	5.4620	EUR	15:39:21	Euronext Dublin	1903656
1	5.4580	EUR	15:41:03	Euronext Dublin	1908506
197	5.4640	EUR	15:42:03	Euronext Dublin	1911530
102	5.4640	EUR	15:42:04	Euronext Dublin	1911546
205	5.4680	EUR	15:44:04	Euronext Dublin	1915964
2,805	5.4680	EUR	15:44:04	Euronext Dublin	1915962
2,724	5.4680	EUR	15:44:04	Euronext Dublin	1915960
1,483	5.4680	EUR	15:44:04	Euronext Dublin	1915958
1,390	5.4600	EUR	15:44:41	Euronext Dublin	1917575
1,162	5.4620	EUR	15:44:41	Euronext Dublin	1917573
869	5.4600	EUR	15:47:00	Euronext Dublin	1922918
1,275	5.4600	EUR	15:47:00	Euronext Dublin	1922916
2,376	5.4600	EUR	15:47:07	Euronext Dublin	1923344
11	5.4600	EUR	15:47:07	Euronext Dublin	1923342
273	5.4740	EUR	15:51:35	Euronext Dublin	1933032
174	5.4760	EUR	15:51:35	Euronext Dublin	1933030
276	5.4760	EUR	15:51:35	Euronext Dublin	1933028
43	5.4760	EUR	15:51:35	Euronext Dublin	1933026
1,059	5.4720	EUR	15:51:35	Euronext Dublin	1933024
56	5.4700	EUR	15:51:37	Euronext Dublin	1933287
314	5.4700	EUR	15:51:37	Euronext Dublin	1933285
14	5.4700	EUR	15:51:38	Euronext Dublin	1933323
275	5.4700	EUR	15:51:55	Euronext Dublin	1934028
274	5.4680	EUR	15:51:55	Euronext Dublin	1934026
411	5.4700	EUR	15:51:55	Euronext Dublin	1934030
400	5.4680	EUR	15:51:55	Euronext Dublin	1934024
7,312	5.4700	EUR	15:51:55	Euronext Dublin	1934022
2,754	5.4700	EUR	15:51:55	Euronext Dublin	1934020
14	5.4700	EUR	15:52:55	Euronext Dublin	1936207
1,590	5.4700	EUR	15:52:59	Euronext Dublin	1936332
913	5.4640	EUR	15:53:11	Euronext Dublin	1936813
687	5.4640	EUR	15:53:11	Euronext Dublin	1936811
193	5.4640	EUR	15:53:11	Euronext Dublin	1936771
1,199	5.4620	EUR	15:54:40	Euronext Dublin	1939610
218	5.4620	EUR	15:54:51	Euronext Dublin	1940029
1,368	5.4620	EUR	15:54:51	Euronext Dublin	1940027
287	5.4620	EUR	15:54:55	Euronext Dublin	1940384
1,197	5.4600	EUR	15:54:55	Euronext Dublin	1940381
142	5.4560	EUR	15:54:57	Euronext Dublin	1940509
1,076	5.4560	EUR	15:55:02	Euronext Dublin	1940791
1,187	5.4560	EUR	15:59:44	Euronext Dublin	1952867
110	5.4560	EUR	15:59:44	Euronext Dublin	1952865
1,702	5.4560	EUR	15:59:44	Euronext Dublin	1952863
2,424	5.4560	EUR	15:59:44	Euronext Dublin	1952861
5,276	5.4560	EUR	15:59:44	Euronext Dublin	1952859
260	5.4560	EUR	15:59:44	Euronext Dublin	1952855
402	5.4540	EUR	16:01:16	Euronext Dublin	1958961
509	5.4540	EUR	16:01:23	Euronext Dublin	1959298
27	5.4540	EUR	16:01:24	Euronext Dublin	1959320
481	5.4540	EUR	16:01:55	Euronext Dublin	1960464
297	5.4540	EUR	16:01:55	Euronext Dublin	1960462
26	5.4540	EUR	16:02:11	Euronext Dublin	1960914
538	5.4540	EUR	16:03:04	Euronext Dublin	1962885
278	5.4580	EUR	16:03:38	Euronext Dublin	1964421
400	5.4580	EUR	16:03:38	Euronext Dublin	1964419
58	5.4600	EUR	16:03:38	Euronext Dublin	1964409
2,759	5.4600	EUR	16:03:38	Euronext Dublin	1964407
4,661	5.4600	EUR	16:03:38	Euronext Dublin	1964405
462	5.4560	EUR	16:04:31	Euronext Dublin	1966751
528	5.4560	EUR	16:04:31	Euronext Dublin	1966753
4	5.4420	EUR	16:09:28	Euronext Dublin	1979746

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFWUEESEEI

TIDM	BIRG
Share Price	€17.481.63%

TIDM	BIRG
Share Price	€17.481.63%

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata