Transaction in Own Shares

RNS Number : 4215H

Bank of Ireland Group PLC

09 October 2024





Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 8 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.

Number of shares purchased:			173,177
Highest price paid per share:			€9.6100
Lowest price paid per share:			€9.3840
Volume weighted average price paid:			€9.5390
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242



Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR




Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
926	9.38	EUR	08:03:25	Euronext Dublin	2550576
71	9.39	EUR	08:03:25	Euronext Dublin	2550574
911	9.39	EUR	08:03:25	Euronext Dublin	2550572
1163	9.42	EUR	08:05:07	Euronext Dublin	2553607
943	9.43	EUR	08:05:50	Euronext Dublin	2554951
650	9.47	EUR	08:07:16	Euronext Dublin	2557115
1045	9.47	EUR	08:07:19	Euronext Dublin	2557184
1259	9.48	EUR	08:07:40	Euronext Dublin	2557650
131	9.48	EUR	08:07:48	Euronext Dublin	2557793
829	9.48	EUR	08:07:48	Euronext Dublin	2557791
286	9.51	EUR	08:09:47	Euronext Dublin	2560722
591	9.51	EUR	08:09:47	Euronext Dublin	2560720
876	9.51	EUR	08:09:47	Euronext Dublin	2560718
1058	9.51	EUR	08:11:07	Euronext Dublin	2562845
892	9.52	EUR	08:12:00	Euronext Dublin	2563965
987	9.52	EUR	08:12:06	Euronext Dublin	2564128
426	9.49	EUR	08:13:08	Euronext Dublin	2565810
584	9.49	EUR	08:13:08	Euronext Dublin	2565808
1024	9.47	EUR	08:15:52	Euronext Dublin	2570378
1009	9.47	EUR	08:15:53	Euronext Dublin	2570381
1066	9.46	EUR	08:17:01	Euronext Dublin	2572313
1073	9.45	EUR	08:18:01	Euronext Dublin	2573841
967	9.44	EUR	08:19:47	Euronext Dublin	2576331
889	9.44	EUR	08:21:04	Euronext Dublin	2579190
85	9.43	EUR	08:22:36	Euronext Dublin	2581905
202	9.43	EUR	08:23:06	Euronext Dublin	2582659
56	9.43	EUR	08:23:06	Euronext Dublin	2582657
569	9.43	EUR	08:23:06	Euronext Dublin	2582655
994	9.46	EUR	08:29:57	Euronext Dublin	2597818
974	9.46	EUR	08:30:40	Euronext Dublin	2599740
210	9.48	EUR	08:32:21	Euronext Dublin	2603688
1000	9.48	EUR	08:32:21	Euronext Dublin	2603686
1008	9.47	EUR	08:32:21	Euronext Dublin	2603683
912	9.45	EUR	08:34:05	Euronext Dublin	2607136
994	9.51	EUR	08:38:07	Euronext Dublin	2615046
923	9.50	EUR	08:38:26	Euronext Dublin	2615725
401	9.50	EUR	08:38:26	Euronext Dublin	2615723
591	9.50	EUR	08:38:26	Euronext Dublin	2615721
1026	9.50	EUR	08:38:26	Euronext Dublin	2615719
899	9.48	EUR	08:40:37	Euronext Dublin	2620086
1054	9.50	EUR	08:42:44	Euronext Dublin	2624108
1010	9.50	EUR	08:42:44	Euronext Dublin	2624106
63	9.50	EUR	08:43:20	Euronext Dublin	2625132
1009	9.50	EUR	08:43:20	Euronext Dublin	2625130
325	9.49	EUR	08:45:02	Euronext Dublin	2628445
722	9.49	EUR	08:45:25	Euronext Dublin	2629317
974	9.48	EUR	08:48:32	Euronext Dublin	2635625
995	9.48	EUR	08:53:02	Euronext Dublin	2645527
924	9.48	EUR	08:54:53	Euronext Dublin	2649352
126	9.48	EUR	08:58:15	Euronext Dublin	2656341
190	9.48	EUR	08:58:15	Euronext Dublin	2656339
591	9.48	EUR	08:58:15	Euronext Dublin	2656337
992	9.48	EUR	08:58:15	Euronext Dublin	2656334
614	9.50	EUR	09:01:28	Euronext Dublin	2661834
152	9.50	EUR	09:01:28	Euronext Dublin	2661832
180	9.50	EUR	09:01:28	Euronext Dublin	2661830
591	9.50	EUR	09:01:28	Euronext Dublin	2661828
196	9.50	EUR	09:01:28	Euronext Dublin	2661826
694	9.50	EUR	09:01:28	Euronext Dublin	2661824
1060	9.53	EUR	09:05:00	Euronext Dublin	2665479
895	9.52	EUR	09:05:23	Euronext Dublin	2665820
152	9.52	EUR	09:05:23	Euronext Dublin	2665818
903	9.54	EUR	09:08:50	Euronext Dublin	2672398
927	9.53	EUR	09:09:22	Euronext Dublin	2672835
1007	9.55	EUR	09:10:55	Euronext Dublin	2674309
170	9.54	EUR	09:12:35	Euronext Dublin	2676125
240	9.54	EUR	09:12:35	Euronext Dublin	2676123
982	9.54	EUR	09:14:13	Euronext Dublin	2677615
3	9.54	EUR	09:14:13	Euronext Dublin	2677613
1013	9.54	EUR	09:16:05	Euronext Dublin	2679953
948	9.53	EUR	09:16:21	Euronext Dublin	2680246
45	9.53	EUR	09:16:21	Euronext Dublin	2680241
120	9.55	EUR	09:20:37	Euronext Dublin	2685361
591	9.55	EUR	09:20:37	Euronext Dublin	2685359
618	9.54	EUR	09:20:44	Euronext Dublin	2685495
376	9.54	EUR	09:20:44	Euronext Dublin	2685493
390	9.54	EUR	09:23:28	Euronext Dublin	2688165
663	9.54	EUR	09:23:28	Euronext Dublin	2688167
1049	9.54	EUR	09:23:28	Euronext Dublin	2688160
903	9.54	EUR	09:27:21	Euronext Dublin	2691701
1048	9.53	EUR	09:29:17	Euronext Dublin	2693280
222	9.52	EUR	09:30:35	Euronext Dublin	2694578
415	9.52	EUR	09:30:35	Euronext Dublin	2694575
593	9.53	EUR	09:35:10	Euronext Dublin	2698570
414	9.53	EUR	09:35:13	Euronext Dublin	2698635
396	9.54	EUR	09:37:52	Euronext Dublin	2701001
518	9.54	EUR	09:37:52	Euronext Dublin	2700999
75	9.54	EUR	09:37:52	Euronext Dublin	2700997
974	9.53	EUR	09:38:00	Euronext Dublin	2701081
375	9.52	EUR	09:38:45	Euronext Dublin	2701716
591	9.52	EUR	09:38:45	Euronext Dublin	2701714
593	9.51	EUR	09:40:38	Euronext Dublin	2703924
309	9.51	EUR	09:40:38	Euronext Dublin	2703922
174	9.50	EUR	09:41:55	Euronext Dublin	2705660
240	9.50	EUR	09:41:55	Euronext Dublin	2705658
600	9.50	EUR	09:41:55	Euronext Dublin	2705656
1022	9.50	EUR	09:41:55	Euronext Dublin	2705654
965	9.51	EUR	09:50:01	Euronext Dublin	2715676
264	9.52	EUR	09:56:04	Euronext Dublin	2721252
776	9.52	EUR	09:56:04	Euronext Dublin	2721250
630	9.52	EUR	09:56:55	Euronext Dublin	2721921
346	9.52	EUR	09:56:55	Euronext Dublin	2721919
932	9.53	EUR	10:08:11	Euronext Dublin	2731892
853	9.53	EUR	10:09:02	Euronext Dublin	2732609
8	9.53	EUR	10:10:19	Euronext Dublin	2734041
309	9.53	EUR	10:12:10	Euronext Dublin	2735393
584	9.52	EUR	10:12:15	Euronext Dublin	2735453
112	9.52	EUR	10:12:15	Euronext Dublin	2735451
254	9.52	EUR	10:12:59	Euronext Dublin	2736064
1014	9.57	EUR	10:26:02	Euronext Dublin	2749298
975	9.56	EUR	10:28:34	Euronext Dublin	2751591
120	9.57	EUR	10:35:21	Euronext Dublin	2759300
591	9.57	EUR	10:35:21	Euronext Dublin	2759298
2293	9.57	EUR	10:35:21	Euronext Dublin	2759296
843	9.58	EUR	10:36:38	Euronext Dublin	2760393
134	9.58	EUR	10:37:52	Euronext Dublin	2761461
904	9.57	EUR	10:42:03	Euronext Dublin	2765222
868	9.58	EUR	10:42:03	Euronext Dublin	2765213
949	9.58	EUR	10:50:50	Euronext Dublin	2772768
915	9.58	EUR	10:56:27	Euronext Dublin	2777816
120	9.58	EUR	10:56:27	Euronext Dublin	2777814
960	9.58	EUR	11:02:40	Euronext Dublin	2782681
897	9.57	EUR	11:02:43	Euronext Dublin	2782765
975	9.60	EUR	11:14:59	Euronext Dublin	2789911
1338	9.60	EUR	11:14:59	Euronext Dublin	2789909
320	9.59	EUR	11:15:21	Euronext Dublin	2790263
703	9.59	EUR	11:15:21	Euronext Dublin	2790265
196	9.59	EUR	11:20:42	Euronext Dublin	2794432
177	9.59	EUR	11:20:42	Euronext Dublin	2794430
591	9.59	EUR	11:20:42	Euronext Dublin	2794428
1073	9.56	EUR	11:30:52	Euronext Dublin	2801021
879	9.57	EUR	11:32:51	Euronext Dublin	2802893
1050	9.57	EUR	11:32:51	Euronext Dublin	2802888
1015	9.57	EUR	11:33:37	Euronext Dublin	2803475
1029	9.57	EUR	11:38:38	Euronext Dublin	2806371
866	9.56	EUR	11:46:48	Euronext Dublin	2812217
1057	9.57	EUR	11:52:44	Euronext Dublin	2815851
276	9.55	EUR	11:52:47	Euronext Dublin	2815867
591	9.56	EUR	11:56:30	Euronext Dublin	2818421
1006	9.56	EUR	11:56:30	Euronext Dublin	2818415
1277	9.56	EUR	11:56:40	Euronext Dublin	2818521
1397	9.57	EUR	11:58:06	Euronext Dublin	2819555
911	9.57	EUR	11:58:24	Euronext Dublin	2819745
120	9.57	EUR	12:00:52	Euronext Dublin	2821371
591	9.57	EUR	12:00:52	Euronext Dublin	2821369
1056	9.56	EUR	12:05:32	Euronext Dublin	2825040
996	9.54	EUR	12:14:02	Euronext Dublin	2831418
63	9.53	EUR	12:42:06	Euronext Dublin	2851892
640	9.53	EUR	12:42:06	Euronext Dublin	2851890
353	9.53	EUR	12:42:06	Euronext Dublin	2851888
979	9.52	EUR	12:48:12	Euronext Dublin	2856422
1020	9.53	EUR	12:52:56	Euronext Dublin	2859650
260	9.54	EUR	13:04:04	Euronext Dublin	2867779
1005	9.54	EUR	13:04:04	Euronext Dublin	2867777
930	9.54	EUR	13:05:16	Euronext Dublin	2868940
342	9.52	EUR	13:13:07	Euronext Dublin	2876014
616	9.52	EUR	13:14:00	Euronext Dublin	2876668
1048	9.51	EUR	13:22:08	Euronext Dublin	2883593
1047	9.52	EUR	13:27:31	Euronext Dublin	2887599
1034	9.53	EUR	13:29:30	Euronext Dublin	2889441
930	9.52	EUR	13:40:55	Euronext Dublin	2900714
1064	9.56	EUR	13:56:28	Euronext Dublin	2916815
940	9.56	EUR	14:17:17	Euronext Dublin	2939600
1200	9.55	EUR	14:33:25	Euronext Dublin	2966885
959	9.56	EUR	14:39:33	Euronext Dublin	2978147
35	9.57	EUR	14:41:10	Euronext Dublin	2981536
161	9.57	EUR	14:41:22	Euronext Dublin	2981953
226	9.57	EUR	14:41:22	Euronext Dublin	2981951
591	9.57	EUR	14:41:22	Euronext Dublin	2981949
333	9.57	EUR	14:41:22	Euronext Dublin	2981947
584	9.57	EUR	14:41:22	Euronext Dublin	2981945
162	9.57	EUR	14:41:22	Euronext Dublin	2981943
903	9.56	EUR	15:03:00	Euronext Dublin	3024288
945	9.57	EUR	15:05:02	Euronext Dublin	3028089
960	9.57	EUR	15:10:27	Euronext Dublin	3038916
999	9.56	EUR	15:11:13	Euronext Dublin	3040741
1036	9.57	EUR	15:11:55	Euronext Dublin	3041738
291	9.57	EUR	15:15:22	Euronext Dublin	3047717
155	9.57	EUR	15:15:22	Euronext Dublin	3047715
912	9.56	EUR	15:17:19	Euronext Dublin	3051063
894	9.57	EUR	15:17:47	Euronext Dublin	3051891
273	9.57	EUR	15:18:25	Euronext Dublin	3053132
591	9.57	EUR	15:18:25	Euronext Dublin	3053130
1150	9.56	EUR	15:18:25	Euronext Dublin	3053128
1071	9.57	EUR	15:20:17	Euronext Dublin	3056841
872	9.56	EUR	15:21:37	Euronext Dublin	3059449
1041	9.57	EUR	15:24:29	Euronext Dublin	3064377
1013	9.57	EUR	15:24:29	Euronext Dublin	3064375
1072	9.56	EUR	15:24:33	Euronext Dublin	3064554
948	9.56	EUR	15:24:36	Euronext Dublin	3064689
1075	9.56	EUR	15:24:47	Euronext Dublin	3066239
347	9.56	EUR	15:24:48	Euronext Dublin	3066259
650	9.56	EUR	15:24:48	Euronext Dublin	3066257
1258	9.56	EUR	15:24:48	Euronext Dublin	3066254
997	9.56	EUR	15:24:49	Euronext Dublin	3066290
1070	9.56	EUR	15:24:50	Euronext Dublin	3066323
989	9.56	EUR	15:24:51	Euronext Dublin	3066348
446	9.56	EUR	15:24:51	Euronext Dublin	3066331
1079	9.56	EUR	15:24:54	Euronext Dublin	3066427
1	9.57	EUR	15:25:06	Euronext Dublin	3067032
225	9.57	EUR	15:25:39	Euronext Dublin	3068819
2	9.57	EUR	15:25:39	Euronext Dublin	3068817
168	9.57	EUR	15:25:39	Euronext Dublin	3068812
584	9.57	EUR	15:25:39	Euronext Dublin	3068810
50	9.57	EUR	15:25:39	Euronext Dublin	3068808
100	9.57	EUR	15:25:39	Euronext Dublin	3068806
974	9.57	EUR	15:25:55	Euronext Dublin	3069224
1004	9.57	EUR	15:25:55	Euronext Dublin	3069222
1078	9.56	EUR	15:25:56	Euronext Dublin	3069293
48	9.57	EUR	15:25:56	Euronext Dublin	3069245
900	9.57	EUR	15:25:56	Euronext Dublin	3069243
934	9.57	EUR	15:25:56	Euronext Dublin	3069241
227	9.57	EUR	15:26:04	Euronext Dublin	3069508
144	9.57	EUR	15:26:31	Euronext Dublin	3070239
120	9.57	EUR	15:26:31	Euronext Dublin	3070237
887	9.57	EUR	15:26:31	Euronext Dublin	3070233
1155	9.57	EUR	15:26:42	Euronext Dublin	3070498
1073	9.56	EUR	15:27:53	Euronext Dublin	3072294
272	9.57	EUR	15:30:00	Euronext Dublin	3075909
616	9.57	EUR	15:30:00	Euronext Dublin	3075907
928	9.57	EUR	15:35:05	Euronext Dublin	3084387
1004	9.56	EUR	15:36:10	Euronext Dublin	3086409
937	9.56	EUR	15:36:48	Euronext Dublin	3087400
945	9.56	EUR	15:37:17	Euronext Dublin	3088284
958	9.57	EUR	15:39:25	Euronext Dublin	3091806
980	9.57	EUR	15:41:15	Euronext Dublin	3094920
993	9.57	EUR	15:42:34	Euronext Dublin	3097202
990	9.57	EUR	15:45:28	Euronext Dublin	3103269
999	9.57	EUR	15:47:08	Euronext Dublin	3106276
313	9.58	EUR	15:48:26	Euronext Dublin	3108596
148	9.58	EUR	15:48:26	Euronext Dublin	3108594
600	9.58	EUR	15:48:26	Euronext Dublin	3108592
1052	9.58	EUR	15:48:26	Euronext Dublin	3108589
928	9.58	EUR	15:53:26	Euronext Dublin	3116053
1048	9.58	EUR	15:53:26	Euronext Dublin	3116051
936	9.60	EUR	15:59:48	Euronext Dublin	3124692
164	9.61	EUR	16:03:44	Euronext Dublin	3133057
331	9.61	EUR	16:07:34	Euronext Dublin	3139149
733	9.61	EUR	16:07:34	Euronext Dublin	3139147
954	9.61	EUR	16:07:34	Euronext Dublin	3139145
179	9.60	EUR	16:09:21	Euronext Dublin	3141557
950	9.60	EUR	16:09:21	Euronext Dublin	3141555
538	9.60	EUR	16:09:21	Euronext Dublin	3141553
584	9.60	EUR	16:09:21	Euronext Dublin	3141551
1065	9.60	EUR	16:14:03	Euronext Dublin	3148782
187	9.60	EUR	16:15:11	Euronext Dublin	3150687
118	9.60	EUR	16:15:41	Euronext Dublin	3151789
352	9.60	EUR	16:15:41	Euronext Dublin	3151787
591	9.60	EUR	16:15:41	Euronext Dublin	3151785
788	9.60	EUR	16:17:18	Euronext Dublin	3154641
257	9.60	EUR	16:17:18	Euronext Dublin	3154639
884	9.59	EUR	16:17:31	Euronext Dublin	3154906

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEEIRLTIIS