Transaction in Own Shares

RNS Number : 7753H

Bank of Ireland Group PLC

11 October 2024





Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 10 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.

Number of shares purchased:			189,826
Highest price paid per share:			€9.4220
Lowest price paid per share:			€9.2000
Volume weighted average price paid:			€9.3538
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242



Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR




Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
900	9.32	EUR	08:01:20	Euronext Dublin	1796654
915	9.33	EUR	08:05:20	Euronext Dublin	1802403
1053	9.35	EUR	08:08:34	Euronext Dublin	1806315
1588	9.36	EUR	08:08:34	Euronext Dublin	1806311
953	9.38	EUR	08:11:23	Euronext Dublin	1809806
906	9.35	EUR	08:12:16	Euronext Dublin	1810874
69	9.35	EUR	08:12:16	Euronext Dublin	1810872
10	9.35	EUR	08:12:16	Euronext Dublin	1810870
949	9.39	EUR	08:12:51	Euronext Dublin	1811457
884	9.38	EUR	08:13:02	Euronext Dublin	1811624
1057	9.38	EUR	08:14:51	Euronext Dublin	1813832
1076	9.40	EUR	08:15:05	Euronext Dublin	1814204
881	9.41	EUR	08:15:26	Euronext Dublin	1814794
1015	9.38	EUR	08:16:35	Euronext Dublin	1816568
982	9.34	EUR	08:25:48	Euronext Dublin	1826594
26	9.36	EUR	08:33:54	Euronext Dublin	1835653
869	9.36	EUR	08:33:54	Euronext Dublin	1835651
1	9.36	EUR	08:34:04	Euronext Dublin	1835853
160	9.36	EUR	08:34:04	Euronext Dublin	1835855
342	9.34	EUR	08:43:13	Euronext Dublin	1846242
133	9.34	EUR	08:43:13	Euronext Dublin	1846240
578	9.34	EUR	08:43:13	Euronext Dublin	1846238
961	9.31	EUR	08:55:12	Euronext Dublin	1860739
954	9.31	EUR	08:59:40	Euronext Dublin	1865667
875	9.32	EUR	09:02:38	Euronext Dublin	1868423
1004	9.32	EUR	09:23:52	Euronext Dublin	1887432
33	9.32	EUR	09:23:52	Euronext Dublin	1887434
18	9.32	EUR	09:25:37	Euronext Dublin	1888414
424	9.34	EUR	09:28:51	Euronext Dublin	1890366
369	9.34	EUR	09:28:51	Euronext Dublin	1890364
245	9.34	EUR	09:28:51	Euronext Dublin	1890362
128	9.32	EUR	09:33:54	Euronext Dublin	1893680
874	9.32	EUR	09:33:54	Euronext Dublin	1893678
948	9.32	EUR	09:34:09	Euronext Dublin	1893824
78	9.32	EUR	09:36:36	Euronext Dublin	1895737
413	9.32	EUR	09:36:36	Euronext Dublin	1895741
578	9.32	EUR	09:36:36	Euronext Dublin	1895739
905	9.30	EUR	09:40:50	Euronext Dublin	1898661
578	9.30	EUR	09:40:53	Euronext Dublin	1898739
623	9.30	EUR	09:41:00	Euronext Dublin	1898829
1017	9.30	EUR	09:41:00	Euronext Dublin	1898827
527	9.30	EUR	09:41:00	Euronext Dublin	1898820
120	9.30	EUR	09:41:06	Euronext Dublin	1898948
881	9.30	EUR	09:41:20	Euronext Dublin	1899128
7	9.30	EUR	09:41:20	Euronext Dublin	1899126
900	9.34	EUR	09:51:12	Euronext Dublin	1905596
914	9.35	EUR	10:04:07	Euronext Dublin	1914095
989	9.33	EUR	10:29:36	Euronext Dublin	1931465
1059	9.34	EUR	10:32:53	Euronext Dublin	1933589
883	9.33	EUR	10:40:04	Euronext Dublin	1939805
1040	9.32	EUR	10:43:23	Euronext Dublin	1941503
46	9.33	EUR	10:51:37	Euronext Dublin	1946101
997	9.33	EUR	10:51:37	Euronext Dublin	1946099
743	9.35	EUR	11:10:17	Euronext Dublin	1956318
248	9.35	EUR	11:10:17	Euronext Dublin	1956316
7	9.35	EUR	11:20:00	Euronext Dublin	1960840
695	9.35	EUR	11:20:00	Euronext Dublin	1960838
182	9.35	EUR	11:20:00	Euronext Dublin	1960833
249	9.35	EUR	11:20:00	Euronext Dublin	1960829
650	9.35	EUR	11:20:00	Euronext Dublin	1960827
1079	9.35	EUR	11:20:00	Euronext Dublin	1960821
120	9.35	EUR	11:20:03	Euronext Dublin	1960873
578	9.35	EUR	11:20:03	Euronext Dublin	1960871
1029	9.36	EUR	11:22:31	Euronext Dublin	1962134
913	9.36	EUR	11:23:32	Euronext Dublin	1962560
600	9.38	EUR	11:34:14	Euronext Dublin	1967780
1049	9.37	EUR	11:34:14	Euronext Dublin	1967778
128	9.35	EUR	11:39:33	Euronext Dublin	1970448
937	9.35	EUR	11:41:52	Euronext Dublin	1971784
1022	9.35	EUR	11:48:35	Euronext Dublin	1974534
185	9.35	EUR	11:54:20	Euronext Dublin	1977130
120	9.35	EUR	11:54:20	Euronext Dublin	1977128
578	9.35	EUR	11:54:20	Euronext Dublin	1977126
965	9.35	EUR	11:56:16	Euronext Dublin	1978079
191	9.35	EUR	11:56:16	Euronext Dublin	1978077
276	9.35	EUR	11:56:16	Euronext Dublin	1978075
572	9.35	EUR	11:56:16	Euronext Dublin	1978073
119	9.35	EUR	11:56:22	Euronext Dublin	1978143
182	9.35	EUR	11:56:22	Euronext Dublin	1978141
53	9.35	EUR	11:56:22	Euronext Dublin	1978139
224	9.35	EUR	11:56:22	Euronext Dublin	1978137
27	9.35	EUR	11:56:22	Euronext Dublin	1978135
140	9.35	EUR	11:56:22	Euronext Dublin	1978133
352	9.36	EUR	11:56:24	Euronext Dublin	1978172
614	9.36	EUR	11:56:24	Euronext Dublin	1978170
578	9.37	EUR	11:56:37	Euronext Dublin	1978274
275	9.37	EUR	11:56:37	Euronext Dublin	1978272
600	9.37	EUR	11:56:37	Euronext Dublin	1978270
349	9.36	EUR	11:58:59	Euronext Dublin	1979508
600	9.36	EUR	11:58:59	Euronext Dublin	1979506
893	9.36	EUR	11:58:59	Euronext Dublin	1979504
686	9.35	EUR	12:01:51	Euronext Dublin	1981052
98	9.36	EUR	12:02:04	Euronext Dublin	1981185
739	9.36	EUR	12:02:04	Euronext Dublin	1981180
94	9.36	EUR	12:02:32	Euronext Dublin	1981509
1000	9.36	EUR	12:02:38	Euronext Dublin	1981566
898	9.37	EUR	12:06:34	Euronext Dublin	1983460
572	9.37	EUR	12:10:06	Euronext Dublin	1984968
177	9.37	EUR	12:10:06	Euronext Dublin	1984966
219	9.37	EUR	12:10:06	Euronext Dublin	1984970
1054	9.38	EUR	12:28:19	Euronext Dublin	1993514
956	9.39	EUR	12:31:50	Euronext Dublin	1995587
1080	9.39	EUR	12:35:19	Euronext Dublin	1997357
600	9.39	EUR	12:35:19	Euronext Dublin	1997355
1053	9.39	EUR	12:42:22	Euronext Dublin	2001209
717	9.39	EUR	13:04:57	Euronext Dublin	2013567
268	9.39	EUR	13:04:57	Euronext Dublin	2013565
340	9.40	EUR	13:18:10	Euronext Dublin	2021519
40	9.40	EUR	13:19:36	Euronext Dublin	2022349
1059	9.40	EUR	13:19:36	Euronext Dublin	2022341
322	9.40	EUR	13:19:38	Euronext Dublin	2022394
20	9.40	EUR	13:19:38	Euronext Dublin	2022392
13	9.41	EUR	13:19:52	Euronext Dublin	2022518
1027	9.41	EUR	13:20:01	Euronext Dublin	2022612
1051	9.41	EUR	13:23:56	Euronext Dublin	2025032
976	9.41	EUR	13:30:04	Euronext Dublin	2030266
948	9.40	EUR	13:30:07	Euronext Dublin	2030518
667	9.40	EUR	13:30:12	Euronext Dublin	2030863
13	9.40	EUR	13:30:12	Euronext Dublin	2030861
495	9.39	EUR	13:30:12	Euronext Dublin	2030838
600	9.39	EUR	13:30:12	Euronext Dublin	2030836
1096	9.40	EUR	13:30:12	Euronext Dublin	2030825
290	9.40	EUR	13:30:13	Euronext Dublin	2030912
99	9.40	EUR	13:30:14	Euronext Dublin	2030927
99	9.40	EUR	13:30:14	Euronext Dublin	2030929
187	9.40	EUR	13:30:14	Euronext Dublin	2030931
99	9.40	EUR	13:30:14	Euronext Dublin	2030933
187	9.40	EUR	13:30:14	Euronext Dublin	2030935
821	9.40	EUR	13:30:14	Euronext Dublin	2030925
163	9.40	EUR	13:30:14	Euronext Dublin	2030923
991	9.41	EUR	13:30:26	Euronext Dublin	2031274
276	9.40	EUR	13:30:37	Euronext Dublin	2031607
337	9.41	EUR	13:31:03	Euronext Dublin	2032143
536	9.41	EUR	13:31:03	Euronext Dublin	2032141
1054	9.42	EUR	13:31:52	Euronext Dublin	2032998
903	9.40	EUR	13:32:59	Euronext Dublin	2034058
99	9.40	EUR	13:33:02	Euronext Dublin	2034117
578	9.40	EUR	13:33:02	Euronext Dublin	2034115
914	9.40	EUR	13:33:08	Euronext Dublin	2034231
989	9.40	EUR	13:33:08	Euronext Dublin	2034229
76	9.40	EUR	13:33:08	Euronext Dublin	2034227
3921	9.40	EUR	13:33:23	Euronext Dublin	2034695
1201	9.40	EUR	13:33:23	Euronext Dublin	2034693
3600	9.40	EUR	13:33:23	Euronext Dublin	2034691
328	9.40	EUR	13:33:23	Euronext Dublin	2034689
23	9.39	EUR	13:33:23	Euronext Dublin	2034624
180	9.39	EUR	13:33:23	Euronext Dublin	2034620
300	9.39	EUR	13:33:23	Euronext Dublin	2034622
133	9.39	EUR	13:33:23	Euronext Dublin	2034618
578	9.39	EUR	13:33:23	Euronext Dublin	2034615
100	9.39	EUR	13:33:23	Euronext Dublin	2034613
992	9.39	EUR	13:33:23	Euronext Dublin	2034597
992	9.39	EUR	13:33:23	Euronext Dublin	2034595
934	9.40	EUR	13:33:23	Euronext Dublin	2034564
1047	9.39	EUR	13:33:24	Euronext Dublin	2034725
1013	9.39	EUR	13:33:25	Euronext Dublin	2034750
905	9.38	EUR	13:33:33	Euronext Dublin	2034880
1200	9.38	EUR	13:33:42	Euronext Dublin	2035023
42	9.38	EUR	13:33:42	Euronext Dublin	2035021
58	9.38	EUR	13:33:43	Euronext Dublin	2035055
369	9.38	EUR	13:33:43	Euronext Dublin	2035032
1507	9.40	EUR	13:34:07	Euronext Dublin	2035347
5221	9.40	EUR	13:34:07	Euronext Dublin	2035345
1035	9.40	EUR	13:34:08	Euronext Dublin	2035351
1820	9.40	EUR	13:34:54	Euronext Dublin	2035888
905	9.40	EUR	13:34:54	Euronext Dublin	2035886
867	9.40	EUR	13:34:54	Euronext Dublin	2035884
1422	9.40	EUR	13:34:54	Euronext Dublin	2035880
997	9.40	EUR	13:34:58	Euronext Dublin	2035934
98	9.40	EUR	13:34:58	Euronext Dublin	2035932
1040	9.40	EUR	13:34:58	Euronext Dublin	2035930
970	9.40	EUR	13:34:58	Euronext Dublin	2035928
70	9.40	EUR	13:34:58	Euronext Dublin	2035926
215	9.40	EUR	13:35:00	Euronext Dublin	2035990
578	9.40	EUR	13:35:00	Euronext Dublin	2035988
1373	9.40	EUR	13:35:00	Euronext Dublin	2035984
1072	9.40	EUR	13:35:00	Euronext Dublin	2035982
912	9.40	EUR	13:35:00	Euronext Dublin	2035977
120	9.40	EUR	13:35:00	Euronext Dublin	2035948
763	9.40	EUR	13:35:00	Euronext Dublin	2035950
120	9.40	EUR	13:35:00	Euronext Dublin	2035946
377	9.40	EUR	13:35:00	Euronext Dublin	2035944
1047	9.40	EUR	13:35:00	Euronext Dublin	2035942
578	9.40	EUR	13:35:02	Euronext Dublin	2036022
377	9.40	EUR	13:35:02	Euronext Dublin	2036020
120	9.40	EUR	13:35:02	Euronext Dublin	2036018
1023	9.40	EUR	13:35:02	Euronext Dublin	2036016
561	9.40	EUR	13:35:02	Euronext Dublin	2036014
825	9.40	EUR	13:35:02	Euronext Dublin	2036012
934	9.39	EUR	13:35:30	Euronext Dublin	2036348
219	9.39	EUR	13:35:57	Euronext Dublin	2036683
240	9.39	EUR	13:35:57	Euronext Dublin	2036681
578	9.39	EUR	13:35:57	Euronext Dublin	2036679
416	9.41	EUR	13:36:09	Euronext Dublin	2036838
887	9.41	EUR	13:36:09	Euronext Dublin	2036836
200	9.41	EUR	13:36:09	Euronext Dublin	2036834
55	9.41	EUR	13:36:09	Euronext Dublin	2036830
700	9.40	EUR	13:36:09	Euronext Dublin	2036826
911	9.42	EUR	13:36:49	Euronext Dublin	2037243
448	9.41	EUR	13:40:40	Euronext Dublin	2040481
578	9.41	EUR	13:40:40	Euronext Dublin	2040479
644	9.38	EUR	13:41:10	Euronext Dublin	2041049
339	9.38	EUR	13:41:10	Euronext Dublin	2041027
886	9.38	EUR	13:42:11	Euronext Dublin	2041894
900	9.38	EUR	13:43:04	Euronext Dublin	2042666
1077	9.38	EUR	13:44:01	Euronext Dublin	2043219
578	9.37	EUR	13:46:11	Euronext Dublin	2044689
871	9.36	EUR	13:47:10	Euronext Dublin	2045368
578	9.36	EUR	13:51:09	Euronext Dublin	2048850
190	9.36	EUR	13:53:00	Euronext Dublin	2050303
804	9.36	EUR	13:53:00	Euronext Dublin	2050301
10	9.37	EUR	13:55:20	Euronext Dublin	2051926
867	9.37	EUR	13:55:58	Euronext Dublin	2052400
1073	9.36	EUR	13:58:58	Euronext Dublin	2054665
69	9.37	EUR	14:03:28	Euronext Dublin	2058007
919	9.37	EUR	14:03:28	Euronext Dublin	2058005
1244	9.39	EUR	14:05:26	Euronext Dublin	2059452
600	9.39	EUR	14:05:30	Euronext Dublin	2059519
105	9.39	EUR	14:10:23	Euronext Dublin	2062970
950	9.41	EUR	14:11:48	Euronext Dublin	2064025
988	9.42	EUR	14:16:08	Euronext Dublin	2067684
501	9.42	EUR	14:18:05	Euronext Dublin	2069233
578	9.42	EUR	14:18:05	Euronext Dublin	2069231
74	9.40	EUR	14:23:41	Euronext Dublin	2073410
226	9.40	EUR	14:23:43	Euronext Dublin	2073450
60	9.40	EUR	14:23:43	Euronext Dublin	2073446
27	9.40	EUR	14:23:43	Euronext Dublin	2073444
134	9.40	EUR	14:24:12	Euronext Dublin	2073863
572	9.40	EUR	14:24:12	Euronext Dublin	2073861
217	9.40	EUR	14:24:12	Euronext Dublin	2073859
745	9.40	EUR	14:24:12	Euronext Dublin	2073857
919	9.40	EUR	14:25:58	Euronext Dublin	2075337
631	9.38	EUR	14:35:30	Euronext Dublin	2092805
319	9.38	EUR	14:35:30	Euronext Dublin	2092803
1070	9.37	EUR	14:39:27	Euronext Dublin	2099770
38	9.37	EUR	14:40:16	Euronext Dublin	2101023
225	9.37	EUR	14:40:16	Euronext Dublin	2101025
578	9.37	EUR	14:40:16	Euronext Dublin	2101027
867	9.35	EUR	14:42:13	Euronext Dublin	2104133
330	9.36	EUR	14:48:53	Euronext Dublin	2112875
572	9.36	EUR	14:48:53	Euronext Dublin	2112873
18	9.36	EUR	14:48:53	Euronext Dublin	2112871
600	9.35	EUR	14:54:51	Euronext Dublin	2123056
229	9.35	EUR	14:57:24	Euronext Dublin	2126589
851	9.35	EUR	14:57:24	Euronext Dublin	2126587
870	9.34	EUR	15:00:13	Euronext Dublin	2132754
77	9.34	EUR	15:00:13	Euronext Dublin	2132751
578	9.32	EUR	15:02:35	Euronext Dublin	2136788
337	9.32	EUR	15:03:02	Euronext Dublin	2137408
600	9.32	EUR	15:03:02	Euronext Dublin	2137406
938	9.32	EUR	15:07:14	Euronext Dublin	2142656
1071	9.32	EUR	15:09:56	Euronext Dublin	2145979
245	9.32	EUR	15:10:58	Euronext Dublin	2147717
120	9.32	EUR	15:11:03	Euronext Dublin	2147861
5	9.32	EUR	15:12:36	Euronext Dublin	2149974
475	9.32	EUR	15:12:40	Euronext Dublin	2150022
90	9.32	EUR	15:12:40	Euronext Dublin	2150018
572	9.32	EUR	15:12:40	Euronext Dublin	2150020
864	9.32	EUR	15:18:03	Euronext Dublin	2157060
4	9.32	EUR	15:18:03	Euronext Dublin	2157058
354	9.32	EUR	15:18:03	Euronext Dublin	2157056
362	9.31	EUR	15:21:00	Euronext Dublin	2160876
548	9.31	EUR	15:21:01	Euronext Dublin	2160897
138	9.32	EUR	15:28:08	Euronext Dublin	2171547
862	9.32	EUR	15:28:08	Euronext Dublin	2171545
566	9.30	EUR	15:31:02	Euronext Dublin	2175634
120	9.30	EUR	15:31:02	Euronext Dublin	2175632
440	9.29	EUR	15:33:18	Euronext Dublin	2178514
566	9.29	EUR	15:33:18	Euronext Dublin	2178512
85	9.28	EUR	15:36:19	Euronext Dublin	2182244
101	9.29	EUR	15:39:05	Euronext Dublin	2185494
120	9.29	EUR	15:39:08	Euronext Dublin	2185549
566	9.29	EUR	15:39:08	Euronext Dublin	2185547
998	9.28	EUR	15:40:04	Euronext Dublin	2186724
31	9.28	EUR	15:40:04	Euronext Dublin	2186726
16	9.28	EUR	15:40:04	Euronext Dublin	2186722
74	9.25	EUR	15:45:55	Euronext Dublin	2194277
96	9.25	EUR	15:45:59	Euronext Dublin	2194313
802	9.25	EUR	15:45:59	Euronext Dublin	2194311
872	9.25	EUR	15:46:08	Euronext Dublin	2194527
1032	9.24	EUR	15:47:59	Euronext Dublin	2196748
913	9.23	EUR	15:50:15	Euronext Dublin	2199635
934	9.22	EUR	15:51:34	Euronext Dublin	2201262
67	9.22	EUR	15:51:50	Euronext Dublin	2201548
660	9.22	EUR	15:51:50	Euronext Dublin	2201550
545	9.22	EUR	15:51:58	Euronext Dublin	2201685
323	9.22	EUR	15:51:58	Euronext Dublin	2201683
115	9.22	EUR	15:51:58	Euronext Dublin	2201681
22	9.22	EUR	15:51:58	Euronext Dublin	2201679
5	9.22	EUR	15:53:15	Euronext Dublin	2203289
994	9.22	EUR	15:53:19	Euronext Dublin	2203329
486	9.22	EUR	15:54:31	Euronext Dublin	2204778
553	9.22	EUR	15:54:31	Euronext Dublin	2204776
957	9.23	EUR	15:55:35	Euronext Dublin	2206241
242	9.23	EUR	15:55:40	Euronext Dublin	2206301
594	9.23	EUR	15:55:40	Euronext Dublin	2206299
110	9.23	EUR	15:55:40	Euronext Dublin	2206303
896	9.22	EUR	15:58:10	Euronext Dublin	2208979
136	9.23	EUR	16:01:43	Euronext Dublin	2215890
969	9.23	EUR	16:02:25	Euronext Dublin	2216900
997	9.22	EUR	16:05:54	Euronext Dublin	2221300
957	9.23	EUR	16:08:23	Euronext Dublin	2224584
954	9.21	EUR	16:09:01	Euronext Dublin	2225419
1037	9.23	EUR	16:09:48	Euronext Dublin	2226509
40	9.23	EUR	16:12:05	Euronext Dublin	2229598
429	9.23	EUR	16:12:06	Euronext Dublin	2229633
572	9.23	EUR	16:12:06	Euronext Dublin	2229631
78	9.23	EUR	16:12:06	Euronext Dublin	2229629
152	9.21	EUR	16:13:52	Euronext Dublin	2232349
813	9.21	EUR	16:13:52	Euronext Dublin	2232347
1110	9.20	EUR	16:14:18	Euronext Dublin	2232921
151	9.21	EUR	16:15:18	Euronext Dublin	2234367
838	9.21	EUR	16:15:18	Euronext Dublin	2234365
958	9.20	EUR	16:16:42	Euronext Dublin	2236349
1023	9.20	EUR	16:17:29	Euronext Dublin	2237364

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRITLILIS