t
Bank of Ireland Group plc (BOIG) purchased 349,058 of its ordinary shares on Euronext Dublin via its broker, J&E Davy, on 22 April 2025. The shares were acquired at a volume weighted average price of €10.2447, with a highest price of €10.2950 and a lowest price of €10.1800, and will be cancelled. These purchases form part of a buy-back programme, announced on 25 February 2025, aiming to repurchase up to €590 million of shares.
| Date | 23 Apr 2025 |
| Time | 07:00:05 |
| Category | Capital structure |
| ID | 7463F |
|
Bank of Ireland Group plc - Transaction in Own Shares
|
|
|
|
|
|
|
|
|
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday, 22 April 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.
|
|
|
|
|
|
|
|
|
|
|
Number of shares purchased |
349,058 |
|
|
|
Highest price paid per share: |
€10.2950 |
|
|
|
Lowest price paid per share: |
€10.1800 |
|
|
|
Volume weighted average price paid: |
€10.2447 |
|
|
|
|
|
|
|
|
These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").
|
|
|
||||||||||||||
|
|
|
|||||||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement. |
|
|
||||||||||||||
|
|
|
|
|
|||||||||||||
|
Contact: |
|
|
|
|||||||||||||
|
Sarah McLaughlin |
|
|
|
|||||||||||||
|
Group Secretary |
|
|
|
|||||||||||||
|
Tel: +353 (0)87 4315242 |
|
|
|
|||||||||||||
|
|
|
|
|
|||||||||||||
|
|
Issuer name: |
|
Bank of Ireland Group plc |
|
|
|
||||||||||
|
|
LEI |
|
635400C8EK6DRI12LJ39 |
|
|
|||||||||||
|
|
ISIN: |
|
IE00BD1RP616 |
|
|
|||||||||||
|
|
Intermediary name: |
J&E Davy |
|
|
||||||||||||
|
|
Intermediary code: |
DAVYIE21 |
|
|
|
|||||||||||
|
|
Time zone: |
|
GMT |
|
|
|
||||||||||
|
|
Currency: |
|
EUR |
|
|
|||||||||||
|
|
|
|
|
|
|
|
||||||||||
|
|
|
|
||||||||||||||
|
Number of Shares |
Gross Price per Share |
Currency |
Trade Time |
Exchange |
Trade ID |
|
||||||||||
|
29150 |
10.22 |
EURO |
10:00:30 |
Euronext Dublin |
00044315352TRLO0-1 |
|
||||||||||
|
46109 |
10.225 |
EURO |
11:01:41 |
Euronext Dublin |
00044316255TRLO0-1 |
|
||||||||||
|
25122 |
10.18 |
EURO |
11:48:12 |
Euronext Dublin |
00044316956TRLO0-1 |
|
||||||||||
|
43105 |
10.19 |
EURO |
12:29:39 |
Euronext Dublin |
00044317487TRLO0-1 |
|
||||||||||
|
41112 |
10.25 |
EURO |
14:36:58 |
Euronext Dublin |
00044319122TRLO0-1 |
|
||||||||||
|
46150 |
10.27 |
EURO |
15:00:47 |
Euronext Dublin |
00044319911TRLO0-1 |
|
||||||||||
|
49188 |
10.26 |
EURO |
15:36:21 |
Euronext Dublin |
00044320996TRLO0-1 |
|
||||||||||
|
69122 |
10.295 |
EURO |
16:12:15 |
Euronext Dublin |
00044322078TRLO0-1 |
|
||||||||||