t
Bank of Ireland Group plc (BOIG) announced that on 2 May 2025, it purchased 535,228 of its ordinary shares from its broker, J&E Davy, on Euronext Dublin. The shares were bought at a volume weighted average price of €10.4598, with a highest price of €10.6200 and a lowest price of €10.3400, and will be cancelled. These purchases form part of BOIG's share buy-back programme, announced on 25 February 2025, targeting up to €590 million in share repurchases.
| Date | 2 May 2025 |
| Time | 18:23:45 |
| Category | Capital structure |
| ID | 3281H |
|
Bank of Ireland Group plc - Transaction in Own Shares
|
|
|
|
|
|
|
|
|
Bank of Ireland Group plc ("BOIG") today announces that on Friday, 2 May 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.
|
|
|
|
|
|
|
|
|
|
|
Number of shares purchased |
535,228 |
|
|
|
Highest price paid per share: |
€10.6200 |
|
|
|
Lowest price paid per share: |
€10.3400 |
|
|
|
Volume weighted average price paid: |
€10.4598 |
|
|
|
|
|
|
|
|
These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").
|
|
|
||||||||||||||
|
|
|
|||||||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement. |
|
|
||||||||||||||
|
|
|
|
|
|||||||||||||
|
Contact: |
|
|
|
|||||||||||||
|
Sarah McLaughlin |
|
|
|
|||||||||||||
|
Group Secretary |
|
|
|
|||||||||||||
|
Tel: +353 (0)87 4315242 |
|
|
|
|||||||||||||
|
|
|
|
|
|||||||||||||
|
|
Issuer name: |
|
Bank of Ireland Group plc |
|
|
|
||||||||||
|
|
LEI |
|
635400C8EK6DRI12LJ39 |
|
|
|||||||||||
|
|
ISIN: |
|
IE00BD1RP616 |
|
|
|||||||||||
|
|
Intermediary name: |
J&E Davy |
|
|
||||||||||||
|
|
Intermediary code: |
DAVYIE21 |
|
|
|
|||||||||||
|
|
Time zone: |
|
GMT |
|
|
|
||||||||||
|
|
Currency: |
|
EUR |
|
|
|||||||||||
|
|
|
|
|
|
|
|
||||||||||
|
|
|
|
||||||||||||||
|
Number of Shares |
Gross Price per Share |
Currency |
Trade Time |
Exchange |
Trade ID |
|
||||||||||
|
19888 |
10.585 |
EURO |
08:03:06 |
Euronext Dublin |
00044383974TRLO0-1 |
|
||||||||||
|
34554 |
10.595 |
EURO |
08:03:46 |
Euronext Dublin |
00044384040TRLO0-1 |
|
||||||||||
|
27445 |
10.62 |
EURO |
08:08:48 |
Euronext Dublin |
00044384246TRLO0-1 |
|
||||||||||
|
30455 |
10.615 |
EURO |
08:09:12 |
Euronext Dublin |
00044384276TRLO0-1 |
|
||||||||||
|
38505 |
10.555 |
EURO |
08:17:05 |
Euronext Dublin |
00044384623TRLO0-1 |
|
||||||||||
|
20484 |
10.565 |
EURO |
08:17:32 |
Euronext Dublin |
00044384645TRLO0-1 |
|
||||||||||
|
25403 |
10.565 |
EURO |
08:18:11 |
Euronext Dublin |
00044384659TRLO0-1 |
|
||||||||||
|
32443 |
10.515 |
EURO |
08:50:08 |
Euronext Dublin |
00044385379TRLO0-1 |
|
||||||||||
|
31223 |
10.43 |
EURO |
09:13:53 |
Euronext Dublin |
00044386524TRLO0-1 |
|
||||||||||
|
85640 |
10.385 |
EURO |
11:50:09 |
Euronext Dublin |
00044390724TRLO0-1 |
|
||||||||||
|
74540 |
10.34 |
EURO |
13:17:55 |
Euronext Dublin |
00044392389TRLO0-1 |
|
||||||||||
|
52346 |
10.37 |
EURO |
13:21:48 |
Euronext Dublin |
00044392466TRLO0-1 |
|
||||||||||
|
62302 |
10.37 |
EURO |
13:29:38 |
Euronext Dublin |
00044392585TRLO0-1 |
|
||||||||||