Transaction in Own Shares

RNS Number : 7457R

Bank of Ireland Group PLC

21 July 2025

Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,18 July 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			Euronext Dublin
Number of shares purchased:			147,790
Highest price paid per share:			€12.0650
Lowest price paid per share:			€11.9050
Volume weighted average price paid:			€11.9654
These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242



Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR




Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
750	12.07	EUR	08:02:03	Euronext Dublin	1840766
782	12.01	EUR	08:05:18	Euronext Dublin	1846387
1442	12.00	EUR	08:06:02	Euronext Dublin	1847290
616	12.00	EUR	08:06:02	Euronext Dublin	1847288
895	12.00	EUR	08:06:18	Euronext Dublin	1847669
989	11.99	EUR	08:06:18	Euronext Dublin	1847667
729	12.00	EUR	08:06:18	Euronext Dublin	1847665
594	12.00	EUR	08:07:00	Euronext Dublin	1848486
211	12.00	EUR	08:07:00	Euronext Dublin	1848484
2473	12.01	EUR	08:07:45	Euronext Dublin	1849410
1088	12.01	EUR	08:07:45	Euronext Dublin	1849408
12	12.01	EUR	08:07:45	Euronext Dublin	1849406
100	12.01	EUR	08:07:45	Euronext Dublin	1849404
175	12.01	EUR	08:07:45	Euronext Dublin	1849402
514	12.01	EUR	08:07:45	Euronext Dublin	1849400
1520	12.01	EUR	08:08:44	Euronext Dublin	1851225
67	12.00	EUR	08:08:59	Euronext Dublin	1851535
944	12.00	EUR	08:08:59	Euronext Dublin	1851533
500	12.00	EUR	08:08:59	Euronext Dublin	1851531
833	12.00	EUR	08:08:59	Euronext Dublin	1851529
1353	12.00	EUR	08:08:59	Euronext Dublin	1851527
448	11.99	EUR	08:09:16	Euronext Dublin	1851867
379	11.99	EUR	08:09:16	Euronext Dublin	1851865
980	11.98	EUR	08:09:57	Euronext Dublin	1853088
786	12.00	EUR	08:11:30	Euronext Dublin	1855753
832	11.99	EUR	08:11:30	Euronext Dublin	1855751
495	12.01	EUR	08:14:05	Euronext Dublin	1859051
739	12.01	EUR	08:15:07	Euronext Dublin	1860499
757	12.01	EUR	08:15:51	Euronext Dublin	1861592
1034	12.01	EUR	08:15:52	Euronext Dublin	1861605
10	12.01	EUR	08:18:57	Euronext Dublin	1865137
26	12.01	EUR	08:18:58	Euronext Dublin	1865178
746	12.02	EUR	08:21:47	Euronext Dublin	1868162
757	12.01	EUR	08:21:48	Euronext Dublin	1868194
495	11.98	EUR	08:24:09	Euronext Dublin	1870485
360	11.98	EUR	08:24:09	Euronext Dublin	1870483
1030	11.98	EUR	08:24:09	Euronext Dublin	1870480
216	11.98	EUR	08:24:16	Euronext Dublin	1870621
100	11.98	EUR	08:24:16	Euronext Dublin	1870619
235	11.98	EUR	08:24:16	Euronext Dublin	1870617
495	11.98	EUR	08:24:16	Euronext Dublin	1870615
1235	11.97	EUR	08:24:16	Euronext Dublin	1870613
176	11.97	EUR	08:24:16	Euronext Dublin	1870611
503	11.97	EUR	08:24:25	Euronext Dublin	1870844
571	11.97	EUR	08:24:25	Euronext Dublin	1870842
761	11.99	EUR	08:29:13	Euronext Dublin	1875788
268	11.99	EUR	08:30:18	Euronext Dublin	1877421
495	11.99	EUR	08:30:18	Euronext Dublin	1877419
619	11.99	EUR	08:33:27	Euronext Dublin	1881647
100	11.99	EUR	08:33:27	Euronext Dublin	1881645
933	11.98	EUR	08:33:27	Euronext Dublin	1881643
832	12.00	EUR	08:38:51	Euronext Dublin	1887547
580	11.96	EUR	08:45:01	Euronext Dublin	1894490
727	11.96	EUR	08:46:58	Euronext Dublin	1896872
260	11.96	EUR	08:47:44	Euronext Dublin	1897802
1342	11.96	EUR	08:47:44	Euronext Dublin	1897799
1604	11.96	EUR	08:47:44	Euronext Dublin	1897797
906	11.95	EUR	08:47:44	Euronext Dublin	1897793
765	11.95	EUR	08:47:45	Euronext Dublin	1897820
733	11.95	EUR	08:47:45	Euronext Dublin	1897818
730	11.95	EUR	08:47:47	Euronext Dublin	1897860
762	11.95	EUR	08:47:47	Euronext Dublin	1897856
2388	11.95	EUR	08:47:47	Euronext Dublin	1897854
771	11.95	EUR	08:47:47	Euronext Dublin	1897851
588	11.95	EUR	08:47:47	Euronext Dublin	1897849
54	11.95	EUR	08:47:49	Euronext Dublin	1897914
1053	11.94	EUR	08:47:51	Euronext Dublin	1897940
780	11.95	EUR	08:47:51	Euronext Dublin	1897938
715	11.95	EUR	08:47:51	Euronext Dublin	1897936
495	11.93	EUR	08:47:58	Euronext Dublin	1898043
746	11.93	EUR	08:48:01	Euronext Dublin	1898105
486	11.92	EUR	08:48:03	Euronext Dublin	1898148
341	11.92	EUR	08:48:09	Euronext Dublin	1898251
777	11.91	EUR	08:50:39	Euronext Dublin	1901443
709	11.92	EUR	08:55:26	Euronext Dublin	1907603
735	11.91	EUR	09:00:00	Euronext Dublin	1913639
7	11.91	EUR	09:00:00	Euronext Dublin	1913637
1492	11.92	EUR	09:09:18	Euronext Dublin	1926300
463	11.93	EUR	09:12:10	Euronext Dublin	1929149
669	11.93	EUR	09:12:10	Euronext Dublin	1929147
877	11.93	EUR	09:12:10	Euronext Dublin	1929145
809	11.92	EUR	09:13:03	Euronext Dublin	1929965
482	11.92	EUR	09:13:38	Euronext Dublin	1930500
219	11.92	EUR	09:14:20	Euronext Dublin	1931144
735	11.92	EUR	09:14:20	Euronext Dublin	1931142
7	11.92	EUR	09:14:20	Euronext Dublin	1931137
20	11.92	EUR	09:14:20	Euronext Dublin	1931135
449	11.96	EUR	09:30:24	Euronext Dublin	1945685
282	11.96	EUR	09:30:24	Euronext Dublin	1945683
31	11.96	EUR	09:33:53	Euronext Dublin	1948730
732	11.96	EUR	09:34:10	Euronext Dublin	1949035
782	11.92	EUR	09:46:11	Euronext Dublin	1958658
385	11.95	EUR	09:55:10	Euronext Dublin	1965532
234	11.95	EUR	09:55:10	Euronext Dublin	1965530
97	11.95	EUR	09:55:10	Euronext Dublin	1965528
771	11.97	EUR	10:10:59	Euronext Dublin	1980549
894	11.96	EUR	10:11:21	Euronext Dublin	1980842
811	11.99	EUR	10:24:27	Euronext Dublin	1993898
33	11.98	EUR	10:24:31	Euronext Dublin	1993955
58	11.98	EUR	10:24:31	Euronext Dublin	1993953
175	11.98	EUR	10:24:31	Euronext Dublin	1993951
543	11.98	EUR	10:27:52	Euronext Dublin	1996649
93	11.99	EUR	10:37:23	Euronext Dublin	2004831
612	11.99	EUR	10:37:30	Euronext Dublin	2004984
717	11.95	EUR	10:48:38	Euronext Dublin	2015843
807	11.95	EUR	10:58:09	Euronext Dublin	2026387
43	11.94	EUR	10:58:14	Euronext Dublin	2026439
43	11.94	EUR	10:58:29	Euronext Dublin	2026648
253	11.94	EUR	10:58:38	Euronext Dublin	2026795
127	11.94	EUR	10:58:38	Euronext Dublin	2026793
335	11.94	EUR	10:58:38	Euronext Dublin	2026791
588	11.95	EUR	11:03:38	Euronext Dublin	2031707
161	11.95	EUR	11:03:38	Euronext Dublin	2031705
367	11.95	EUR	11:19:00	Euronext Dublin	2042482
13	11.95	EUR	11:19:00	Euronext Dublin	2042451
23	11.95	EUR	11:19:00	Euronext Dublin	2042449
3	11.95	EUR	11:19:00	Euronext Dublin	2042437
105	11.95	EUR	11:19:00	Euronext Dublin	2042435
186	11.95	EUR	11:19:13	Euronext Dublin	2042702
376	11.93	EUR	11:30:57	Euronext Dublin	2052251
357	11.93	EUR	11:30:57	Euronext Dublin	2052249
461	11.96	EUR	11:39:34	Euronext Dublin	2057785
716	11.96	EUR	11:39:34	Euronext Dublin	2057783
999	11.96	EUR	11:39:34	Euronext Dublin	2057781
712	11.95	EUR	11:40:10	Euronext Dublin	2058328
815	11.98	EUR	11:54:39	Euronext Dublin	2066140
692	11.99	EUR	11:56:14	Euronext Dublin	2067290
820	11.99	EUR	11:56:20	Euronext Dublin	2067340
900	12.02	EUR	12:00:38	Euronext Dublin	2071010
186	12.02	EUR	12:00:38	Euronext Dublin	2071012
654	12.02	EUR	12:00:38	Euronext Dublin	2071008
95	12.02	EUR	12:00:38	Euronext Dublin	2071006
169	12.03	EUR	12:01:54	Euronext Dublin	2072008
750	12.03	EUR	12:01:54	Euronext Dublin	2072006
830	12.03	EUR	12:01:54	Euronext Dublin	2072004
819	12.03	EUR	12:01:54	Euronext Dublin	2072002
830	12.03	EUR	12:03:54	Euronext Dublin	2073288
2	12.03	EUR	12:04:04	Euronext Dublin	2073394
428	12.02	EUR	12:10:00	Euronext Dublin	2077786
889	12.02	EUR	12:10:00	Euronext Dublin	2077600
664	12.02	EUR	12:10:06	Euronext Dublin	2077846
37	12.02	EUR	12:10:06	Euronext Dublin	2077844
397	12.00	EUR	12:10:27	Euronext Dublin	2078032
8	12.00	EUR	12:10:27	Euronext Dublin	2078030
356	12.00	EUR	12:10:27	Euronext Dublin	2078028
808	12.01	EUR	12:10:27	Euronext Dublin	2078026
100	12.02	EUR	12:26:44	Euronext Dublin	2088428
461	12.02	EUR	12:26:44	Euronext Dublin	2088426
179	12.02	EUR	12:26:44	Euronext Dublin	2088431
790	12.02	EUR	12:26:44	Euronext Dublin	2088422
694	11.99	EUR	12:39:49	Euronext Dublin	2097276
801	11.98	EUR	12:40:14	Euronext Dublin	2097838
13	11.99	EUR	12:54:40	Euronext Dublin	2107752
447	11.99	EUR	12:54:40	Euronext Dublin	2107750
342	11.99	EUR	12:54:40	Euronext Dublin	2107748
702	11.99	EUR	12:55:19	Euronext Dublin	2108433
51	11.98	EUR	12:59:59	Euronext Dublin	2111673
454	11.98	EUR	12:59:59	Euronext Dublin	2111671
289	11.98	EUR	12:59:59	Euronext Dublin	2111669
701	11.97	EUR	13:09:56	Euronext Dublin	2119167
783	11.97	EUR	13:18:26	Euronext Dublin	2125292
708	11.98	EUR	13:32:19	Euronext Dublin	2136537
703	11.98	EUR	13:32:20	Euronext Dublin	2136549
812	11.95	EUR	13:35:03	Euronext Dublin	2139346
751	11.95	EUR	13:43:06	Euronext Dublin	2145387
468	11.94	EUR	13:43:13	Euronext Dublin	2145498
248	11.94	EUR	13:43:14	Euronext Dublin	2145515
816	11.98	EUR	14:10:32	Euronext Dublin	2173358
720	11.97	EUR	14:13:14	Euronext Dublin	2176392
461	11.99	EUR	14:18:26	Euronext Dublin	2181484
261	11.99	EUR	14:18:26	Euronext Dublin	2181482
814	11.98	EUR	14:18:42	Euronext Dublin	2181635
33	11.99	EUR	14:28:00	Euronext Dublin	2191268
502	11.99	EUR	14:28:00	Euronext Dublin	2191263
34	11.99	EUR	14:28:01	Euronext Dublin	2191359
170	11.99	EUR	14:28:01	Euronext Dublin	2191357
667	11.99	EUR	14:28:01	Euronext Dublin	2191355
774	11.99	EUR	14:32:27	Euronext Dublin	2201926
701	11.94	EUR	14:36:06	Euronext Dublin	2208945
715	11.95	EUR	14:40:12	Euronext Dublin	2215391
829	11.95	EUR	14:40:13	Euronext Dublin	2215414
713	11.96	EUR	14:50:12	Euronext Dublin	2231821
796	11.96	EUR	14:51:32	Euronext Dublin	2233741
689	11.95	EUR	14:59:41	Euronext Dublin	2246823
713	11.93	EUR	15:02:25	Euronext Dublin	2253978
697	11.92	EUR	15:04:56	Euronext Dublin	2258788
1001	11.94	EUR	15:10:37	Euronext Dublin	2269786
885	11.95	EUR	15:13:21	Euronext Dublin	2274192
807	11.94	EUR	15:13:26	Euronext Dublin	2274305
765	11.94	EUR	15:16:20	Euronext Dublin	2281334
807	11.95	EUR	15:22:16	Euronext Dublin	2292004
780	11.95	EUR	15:22:16	Euronext Dublin	2291860
197	11.93	EUR	15:27:17	Euronext Dublin	2303506
511	11.93	EUR	15:27:26	Euronext Dublin	2303661
413	11.91	EUR	15:28:59	Euronext Dublin	2305886
385	11.91	EUR	15:29:00	Euronext Dublin	2305900
556	11.93	EUR	15:32:31	Euronext Dublin	2312615
290	11.93	EUR	15:32:31	Euronext Dublin	2312607
272	11.96	EUR	15:37:18	Euronext Dublin	2320522
498	11.96	EUR	15:37:18	Euronext Dublin	2320507
861	11.97	EUR	15:39:01	Euronext Dublin	2323042
713	11.96	EUR	15:41:37	Euronext Dublin	2327540
109	11.94	EUR	15:45:32	Euronext Dublin	2334045
590	11.94	EUR	15:45:32	Euronext Dublin	2334043
359	11.94	EUR	15:47:12	Euronext Dublin	2336567
326	11.94	EUR	15:47:14	Euronext Dublin	2336622
269	11.94	EUR	15:47:28	Euronext Dublin	2336885
360	11.95	EUR	15:53:09	Euronext Dublin	2345297
462	11.95	EUR	15:53:09	Euronext Dublin	2345295
1237	11.95	EUR	15:53:55	Euronext Dublin	2346491
706	11.94	EUR	15:53:56	Euronext Dublin	2346551
462	11.95	EUR	15:55:56	Euronext Dublin	2349916
319	11.95	EUR	15:56:13	Euronext Dublin	2350268
10	11.95	EUR	15:56:19	Euronext Dublin	2350403
769	11.95	EUR	15:56:19	Euronext Dublin	2350392
257	11.95	EUR	15:56:20	Euronext Dublin	2350441
462	11.95	EUR	15:56:20	Euronext Dublin	2350438
338	11.95	EUR	15:56:20	Euronext Dublin	2350431
462	11.95	EUR	15:56:20	Euronext Dublin	2350429
647	11.95	EUR	15:56:21	Euronext Dublin	2350456
46	11.95	EUR	15:56:21	Euronext Dublin	2350454
828	11.95	EUR	15:56:21	Euronext Dublin	2350452
720	11.94	EUR	15:56:22	Euronext Dublin	2350493
462	11.94	EUR	15:58:49	Euronext Dublin	2353886
772	11.94	EUR	15:58:49	Euronext Dublin	2353883
705	11.95	EUR	16:01:02	Euronext Dublin	2361546
362	11.96	EUR	16:04:23	Euronext Dublin	2365951
631	11.96	EUR	16:04:23	Euronext Dublin	2365949
837	11.97	EUR	16:06:36	Euronext Dublin	2370681
37	11.96	EUR	16:08:06	Euronext Dublin	2372484
790	11.96	EUR	16:08:10	Euronext Dublin	2372569
1052	11.97	EUR	16:11:10	Euronext Dublin	2377844
691	11.97	EUR	16:11:10	Euronext Dublin	2377842
100	11.96	EUR	16:13:27	Euronext Dublin	2381410
320	11.96	EUR	16:13:56	Euronext Dublin	2382085
312	11.96	EUR	16:13:56	Euronext Dublin	2382083
765	11.96	EUR	16:14:21	Euronext Dublin	2382703
111	11.96	EUR	16:14:21	Euronext Dublin	2382701
515	11.96	EUR	16:14:26	Euronext Dublin	2382821
506	11.96	EUR	16:14:26	Euronext Dublin	2382819
2643	11.96	EUR	16:14:26	Euronext Dublin	2382816
177	11.96	EUR	16:14:26	Euronext Dublin	2382813
820	11.96	EUR	16:14:26	Euronext Dublin	2382811
623	11.95	EUR	16:14:50	Euronext Dublin	2383286
2	11.95	EUR	16:14:51	Euronext Dublin	2383322
228	11.95	EUR	16:14:51	Euronext Dublin	2383316
1289	11.94	EUR	16:15:40	Euronext Dublin	2386053
478	11.94	EUR	16:15:40	Euronext Dublin	2386050
2397	11.94	EUR	16:15:40	Euronext Dublin	2386048
345	11.94	EUR	16:15:40	Euronext Dublin	2386046
307	11.94	EUR	16:15:40	Euronext Dublin	2386044
724	11.94	EUR	16:15:40	Euronext Dublin	2386040
833	11.93	EUR	16:15:42	Euronext Dublin	2386110
278	11.93	EUR	16:16:26	Euronext Dublin	2387633
27	11.93	EUR	16:16:26	Euronext Dublin	2387631
249	11.93	EUR	16:16:26	Euronext Dublin	2387629
455	11.93	EUR	16:16:26	Euronext Dublin	2387627
811	11.93	EUR	16:16:30	Euronext Dublin	2387728
208	11.93	EUR	16:16:36	Euronext Dublin	2387836
165	11.93	EUR	16:17:09	Euronext Dublin	2388639
332	11.93	EUR	16:17:09	Euronext Dublin	2388637

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRDDITLIE