⌘K

t

Transaction in Own Shares - Bank of Ireland Group PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 6787S

Bank of Ireland Group PLC

28 July 2025





Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,25 July 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			Euronext Dublin
Number of shares purchased:			129,480
Highest price paid per share:			€12.8350
Lowest price paid per share:			€12.5250
Volume weighted average price paid:			€12.6880
These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242



Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR




Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
936	12.53	EUR	08:02:05	Euronext Dublin	1980351
776	12.55	EUR	08:02:37	Euronext Dublin	1981084
943	12.53	EUR	08:07:46	Euronext Dublin	1988078
802	12.54	EUR	08:11:50	Euronext Dublin	1992956
928	12.56	EUR	08:15:04	Euronext Dublin	1996336
860	12.54	EUR	08:16:10	Euronext Dublin	1997620
908	12.57	EUR	08:26:56	Euronext Dublin	2008866
911	12.54	EUR	08:32:03	Euronext Dublin	2015204
872	12.57	EUR	08:36:56	Euronext Dublin	2020844
771	12.58	EUR	08:38:47	Euronext Dublin	2022669
866	12.59	EUR	08:42:44	Euronext Dublin	2026916
793	12.59	EUR	08:49:14	Euronext Dublin	2034934
32	12.59	EUR	08:49:14	Euronext Dublin	2034936
87	12.61	EUR	08:50:02	Euronext Dublin	2036005
322	12.61	EUR	08:50:02	Euronext Dublin	2036003
903	12.61	EUR	08:50:02	Euronext Dublin	2036001
500	12.61	EUR	08:50:02	Euronext Dublin	2035999
528	12.61	EUR	08:51:29	Euronext Dublin	2037729
318	12.61	EUR	08:51:29	Euronext Dublin	2037727
930	12.66	EUR	09:03:35	Euronext Dublin	2051639
859	12.70	EUR	09:09:30	Euronext Dublin	2061309
841	12.71	EUR	09:10:11	Euronext Dublin	2062273
907	12.72	EUR	09:13:26	Euronext Dublin	2064955
780	12.71	EUR	09:14:55	Euronext Dublin	2066190
868	12.71	EUR	09:15:21	Euronext Dublin	2066914
887	12.72	EUR	09:15:25	Euronext Dublin	2067052
796	12.72	EUR	09:15:25	Euronext Dublin	2067050
842	12.74	EUR	09:17:51	Euronext Dublin	2069967
866	12.73	EUR	09:18:39	Euronext Dublin	2070776
879	12.75	EUR	09:22:09	Euronext Dublin	2074244
933	12.75	EUR	09:26:08	Euronext Dublin	2078490
829	12.77	EUR	09:30:46	Euronext Dublin	2083261
918	12.76	EUR	09:32:58	Euronext Dublin	2085467
917	12.75	EUR	09:35:05	Euronext Dublin	2087680
906	12.76	EUR	09:36:43	Euronext Dublin	2089335
936	12.75	EUR	09:41:08	Euronext Dublin	2093276
439	12.76	EUR	09:42:11	Euronext Dublin	2094201
652	12.76	EUR	09:42:19	Euronext Dublin	2094316
159	12.76	EUR	09:42:19	Euronext Dublin	2094314
955	12.77	EUR	09:43:45	Euronext Dublin	2095591
818	12.77	EUR	09:44:39	Euronext Dublin	2096399
813	12.76	EUR	09:45:18	Euronext Dublin	2097477
821	12.76	EUR	09:51:05	Euronext Dublin	2102928
829	12.76	EUR	09:52:48	Euronext Dublin	2104227
875	12.76	EUR	09:53:35	Euronext Dublin	2104981
950	12.77	EUR	09:54:28	Euronext Dublin	2105756
828	12.77	EUR	10:00:10	Euronext Dublin	2111359
923	12.76	EUR	10:05:39	Euronext Dublin	2116719
120	12.78	EUR	10:08:45	Euronext Dublin	2119248
930	12.78	EUR	10:10:02	Euronext Dublin	2120704
776	12.78	EUR	10:11:43	Euronext Dublin	2122337
1230	12.83	EUR	10:17:20	Euronext Dublin	2127450
899	12.83	EUR	10:19:41	Euronext Dublin	2129631
643	12.82	EUR	10:22:13	Euronext Dublin	2132888
215	12.82	EUR	10:22:13	Euronext Dublin	2132890
937	12.81	EUR	10:32:03	Euronext Dublin	2142291
330	12.84	EUR	10:33:27	Euronext Dublin	2143596
439	12.84	EUR	10:33:27	Euronext Dublin	2143594
985	12.83	EUR	10:33:27	Euronext Dublin	2143592
1378	12.83	EUR	10:34:19	Euronext Dublin	2144232
804	12.83	EUR	10:37:54	Euronext Dublin	2147603
50	12.83	EUR	10:37:54	Euronext Dublin	2147601
1038	12.83	EUR	10:39:06	Euronext Dublin	2148469
767	12.81	EUR	10:41:00	Euronext Dublin	2150327
89	12.81	EUR	10:42:29	Euronext Dublin	2151682
897	12.80	EUR	10:42:49	Euronext Dublin	2151890
248	12.81	EUR	10:44:26	Euronext Dublin	2152843
852	12.81	EUR	10:44:26	Euronext Dublin	2152840
958	12.79	EUR	10:51:40	Euronext Dublin	2158911
850	12.79	EUR	10:54:07	Euronext Dublin	2160389
931	12.78	EUR	10:56:25	Euronext Dublin	2162461
100	12.78	EUR	10:59:50	Euronext Dublin	2165294
432	12.78	EUR	10:59:50	Euronext Dublin	2165292
936	12.77	EUR	11:00:25	Euronext Dublin	2166525
772	12.77	EUR	11:04:49	Euronext Dublin	2169660
949	12.76	EUR	11:05:57	Euronext Dublin	2170771
928	12.75	EUR	11:07:08	Euronext Dublin	2171506
888	12.75	EUR	11:10:54	Euronext Dublin	2174174
766	12.75	EUR	11:25:01	Euronext Dublin	2184803
861	12.72	EUR	11:41:59	Euronext Dublin	2196489
773	12.71	EUR	11:46:31	Euronext Dublin	2199606
445	12.71	EUR	11:52:51	Euronext Dublin	2203691
796	12.71	EUR	11:57:00	Euronext Dublin	2206872
882	12.69	EUR	12:00:19	Euronext Dublin	2209578
830	12.70	EUR	12:11:46	Euronext Dublin	2217192
955	12.68	EUR	12:16:16	Euronext Dublin	2219809
938	12.66	EUR	12:16:27	Euronext Dublin	2219871
445	12.66	EUR	12:28:15	Euronext Dublin	2226768
878	12.65	EUR	12:32:33	Euronext Dublin	2230865
824	12.67	EUR	12:40:14	Euronext Dublin	2235888
69	12.67	EUR	12:50:44	Euronext Dublin	2242660
781	12.67	EUR	12:50:44	Euronext Dublin	2242658
1095	12.67	EUR	12:54:32	Euronext Dublin	2244941
125	12.67	EUR	13:01:02	Euronext Dublin	2250174
802	12.67	EUR	13:01:34	Euronext Dublin	2250449
82	12.68	EUR	13:10:45	Euronext Dublin	2256643
92	12.68	EUR	13:10:45	Euronext Dublin	2256641
436	12.68	EUR	13:10:45	Euronext Dublin	2256639
436	12.68	EUR	13:10:45	Euronext Dublin	2256637
601	12.68	EUR	13:10:45	Euronext Dublin	2256635
392	12.68	EUR	13:10:45	Euronext Dublin	2256633
100	12.68	EUR	13:22:02	Euronext Dublin	2264452
436	12.68	EUR	13:22:02	Euronext Dublin	2264450
677	12.69	EUR	13:30:15	Euronext Dublin	2270478
144	12.69	EUR	13:30:15	Euronext Dublin	2270476
134	12.69	EUR	13:36:12	Euronext Dublin	2276710
658	12.69	EUR	13:36:23	Euronext Dublin	2276838
815	12.70	EUR	13:39:27	Euronext Dublin	2279087
887	12.65	EUR	13:49:45	Euronext Dublin	2287458
913	12.68	EUR	13:57:32	Euronext Dublin	2294515
218	12.67	EUR	13:57:52	Euronext Dublin	2294695
435	12.67	EUR	13:57:52	Euronext Dublin	2294693
100	12.67	EUR	13:57:52	Euronext Dublin	2294691
811	12.67	EUR	13:57:52	Euronext Dublin	2294689
771	12.65	EUR	14:04:51	Euronext Dublin	2302246
200	12.64	EUR	14:04:52	Euronext Dublin	2302301
435	12.64	EUR	14:04:52	Euronext Dublin	2302299
929	12.64	EUR	14:05:31	Euronext Dublin	2304458
824	12.68	EUR	14:10:19	Euronext Dublin	2309680
509	12.69	EUR	14:17:46	Euronext Dublin	2315888
1	12.69	EUR	14:17:46	Euronext Dublin	2315890
375	12.69	EUR	14:17:46	Euronext Dublin	2315892
2056	12.69	EUR	14:17:46	Euronext Dublin	2315886
20	12.68	EUR	14:19:54	Euronext Dublin	2317732
266	12.68	EUR	14:20:13	Euronext Dublin	2318752
596	12.68	EUR	14:20:13	Euronext Dublin	2318750
435	12.69	EUR	14:20:13	Euronext Dublin	2318748
166	12.69	EUR	14:20:20	Euronext Dublin	2318849
299	12.69	EUR	14:20:35	Euronext Dublin	2319020
635	12.69	EUR	14:20:35	Euronext Dublin	2319018
7	12.69	EUR	14:20:35	Euronext Dublin	2319016
14	12.69	EUR	14:20:35	Euronext Dublin	2319014
930	12.67	EUR	14:30:37	Euronext Dublin	2334572
332	12.62	EUR	14:37:57	Euronext Dublin	2349051
435	12.62	EUR	14:37:57	Euronext Dublin	2349049
93	12.61	EUR	14:41:10	Euronext Dublin	2355603
859	12.61	EUR	14:41:10	Euronext Dublin	2355605
385	12.59	EUR	14:44:23	Euronext Dublin	2360870
435	12.59	EUR	14:44:23	Euronext Dublin	2360868
894	12.59	EUR	14:44:23	Euronext Dublin	2360860
831	12.60	EUR	14:47:41	Euronext Dublin	2368333
96	12.60	EUR	14:47:41	Euronext Dublin	2368331
47	12.62	EUR	14:54:12	Euronext Dublin	2382211
823	12.62	EUR	14:54:26	Euronext Dublin	2382683
435	12.63	EUR	14:55:59	Euronext Dublin	2386644
940	12.63	EUR	14:55:59	Euronext Dublin	2386642
810	12.63	EUR	14:55:59	Euronext Dublin	2386640
35	12.63	EUR	14:55:59	Euronext Dublin	2386638
435	12.63	EUR	14:57:32	Euronext Dublin	2389303
100	12.64	EUR	14:58:15	Euronext Dublin	2390439
322	12.66	EUR	15:02:26	Euronext Dublin	2400608
891	12.66	EUR	15:02:44	Euronext Dublin	2401124
22	12.66	EUR	15:02:44	Euronext Dublin	2401122
137	12.66	EUR	15:03:10	Euronext Dublin	2401931
213	12.66	EUR	15:03:10	Euronext Dublin	2401929
100	12.66	EUR	15:03:10	Euronext Dublin	2401927
446	12.66	EUR	15:03:10	Euronext Dublin	2401925
446	12.65	EUR	15:05:18	Euronext Dublin	2407105
820	12.65	EUR	15:07:17	Euronext Dublin	2410504
845	12.68	EUR	15:10:07	Euronext Dublin	2416110
919	12.66	EUR	15:12:32	Euronext Dublin	2420538
12	12.66	EUR	15:12:32	Euronext Dublin	2420536
338	12.65	EUR	15:17:09	Euronext Dublin	2429689
435	12.65	EUR	15:21:19	Euronext Dublin	2438354
50	12.65	EUR	15:21:19	Euronext Dublin	2438356
183	12.65	EUR	15:21:27	Euronext Dublin	2438658
74	12.65	EUR	15:21:27	Euronext Dublin	2438656
557	12.65	EUR	15:21:28	Euronext Dublin	2438660
424	12.65	EUR	15:26:39	Euronext Dublin	2448405
288	12.65	EUR	15:26:39	Euronext Dublin	2448403
498	12.65	EUR	15:29:03	Euronext Dublin	2451852
663	12.64	EUR	15:30:59	Euronext Dublin	2456462
138	12.64	EUR	15:30:59	Euronext Dublin	2456460
840	12.63	EUR	15:33:00	Euronext Dublin	2459900
277	12.64	EUR	15:34:26	Euronext Dublin	2462895
814	12.67	EUR	15:34:30	Euronext Dublin	2463500
430	12.67	EUR	15:34:30	Euronext Dublin	2463498
91	12.67	EUR	15:34:31	Euronext Dublin	2463745
205	12.67	EUR	15:34:31	Euronext Dublin	2463743
199	12.66	EUR	15:34:31	Euronext Dublin	2463741
435	12.66	EUR	15:34:31	Euronext Dublin	2463739
912	12.66	EUR	15:34:31	Euronext Dublin	2463736
871	12.68	EUR	15:41:17	Euronext Dublin	2478270
840	12.68	EUR	15:41:53	Euronext Dublin	2479314
435	12.68	EUR	15:41:53	Euronext Dublin	2479311
1188	12.67	EUR	15:47:55	Euronext Dublin	2489870
1171	12.67	EUR	15:48:03	Euronext Dublin	2490040
888	12.66	EUR	15:48:15	Euronext Dublin	2490447
12	12.66	EUR	15:52:42	Euronext Dublin	2499321
71	12.66	EUR	15:52:42	Euronext Dublin	2499319
7	12.66	EUR	15:52:43	Euronext Dublin	2499338
829	12.66	EUR	15:53:00	Euronext Dublin	2499642
72	12.66	EUR	15:53:00	Euronext Dublin	2499640
651	12.66	EUR	15:53:00	Euronext Dublin	2499637
891	12.65	EUR	15:57:21	Euronext Dublin	2508005
811	12.65	EUR	15:59:35	Euronext Dublin	2511500
699	12.65	EUR	16:00:01	Euronext Dublin	2514612
185	12.65	EUR	16:00:01	Euronext Dublin	2514610
1	12.65	EUR	16:00:01	Euronext Dublin	2514608
375	12.65	EUR	16:02:13	Euronext Dublin	2521439
330	12.66	EUR	16:02:26	Euronext Dublin	2521827
120	12.66	EUR	16:02:26	Euronext Dublin	2521825
491	12.66	EUR	16:02:26	Euronext Dublin	2521823
2082	12.66	EUR	16:02:26	Euronext Dublin	2521821
805	12.66	EUR	16:03:02	Euronext Dublin	2522990
12	12.66	EUR	16:03:02	Euronext Dublin	2522961
226	12.65	EUR	16:03:34	Euronext Dublin	2524209
600	12.65	EUR	16:03:34	Euronext Dublin	2524207
790	12.65	EUR	16:04:38	Euronext Dublin	2526097
676	12.65	EUR	16:09:56	Euronext Dublin	2536626
488	12.65	EUR	16:09:56	Euronext Dublin	2536624
148	12.64	EUR	16:13:22	Euronext Dublin	2544524
59	12.65	EUR	16:15:10	Euronext Dublin	2549990
1513	12.65	EUR	16:15:10	Euronext Dublin	2549988
130	12.65	EUR	16:15:10	Euronext Dublin	2549986
607	12.65	EUR	16:17:29	Euronext Dublin	2555371
871	12.65	EUR	16:17:29	Euronext Dublin	2555369
43	12.65	EUR	16:17:29	Euronext Dublin	2555366

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIRDIIEFIE

TIDM	BIRG
Share Price	Loading...
Market Cap	Loading...

Date	28 Jul 2025
Time	07:00:02
Category	Capital structure
ID	6787S

TIDM	BIRG
Share Price	Loading...
Market Cap	Loading...

Date	28 Jul 2025
Time	07:00:02
Category	Capital structure
ID	6787S

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares