⌘K
t
Bank of Ireland Group plc (BOIG) announced that on 09 September 2025, it purchased 175,601 of its ordinary shares on Euronext Dublin via its broker, UBS AG London Branch. The shares were acquired at a volume weighted average price of €13.1457, with the highest price paid being €13.2250 and the lowest €13.0600, and will be cancelled. This transaction forms part of BOIG's buy-back programme, announced on 25 February 2025, which aims to repurchase up to €590 million of shares.
| Date | 10 Sept 2025 |
| Time | 07:00:03 |
| Category | Capital structure |
| ID | 6614Y |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bank of Ireland Group plc - Transaction in Own Shares |
||||
|
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,09 September 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled. |
||||
|
|
Euronext Dublin |
|
||
|
Number of shares purchased: |
175,601 |
|
||
|
Highest price paid per share: |
€13.2250 |
|
||
|
Lowest price paid per share: |
€13.0600 |
|
||
|
Volume weighted average price paid: |
€13.1457 |
|
||
|
These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme"). |
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement. |
||||
|
Contact: |
|
|
|
|
|
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Bank of Ireland Group plc |
|
|
|
|
|
LEI: |
635400C8EK6DRI12LJ39 |
|
|
|
|
|
ISIN: |
IE00BD1RP616 |
|
|
|
|
|
Intermediary name: |
UBS Europe SE |
|
|
|
|
|
Intermediary code: |
5299007QVIQ7IO64NX37 |
|
|
|
|
|
Time zone: |
BST |
|
|
|
|
|
Currency: |
EUR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Price per Share |
Currency |
Trade time |
Exchange |
Trade ID |
|
840 |
13.16 |
EUR |
08:03:00 |
Euronext Dublin |
2442243 |
|
830 |
13.14 |
EUR |
08:17:03 |
Euronext Dublin |
2460685 |
|
846 |
13.20 |
EUR |
08:25:31 |
Euronext Dublin |
2470885 |
|
838 |
13.20 |
EUR |
08:28:06 |
Euronext Dublin |
2473800 |
|
775 |
13.21 |
EUR |
08:34:06 |
Euronext Dublin |
2481499 |
|
718 |
13.21 |
EUR |
08:39:43 |
Euronext Dublin |
2489492 |
|
701 |
13.20 |
EUR |
08:46:20 |
Euronext Dublin |
2499378 |
|
810 |
13.19 |
EUR |
08:48:45 |
Euronext Dublin |
2502545 |
|
797 |
13.18 |
EUR |
08:59:06 |
Euronext Dublin |
2517449 |
|
812 |
13.17 |
EUR |
08:59:46 |
Euronext Dublin |
2518225 |
|
785 |
13.19 |
EUR |
09:01:21 |
Euronext Dublin |
2520674 |
|
841 |
13.19 |
EUR |
09:03:14 |
Euronext Dublin |
2522500 |
|
817 |
13.19 |
EUR |
09:04:15 |
Euronext Dublin |
2523361 |
|
735 |
13.18 |
EUR |
09:05:09 |
Euronext Dublin |
2524811 |
|
707 |
13.16 |
EUR |
09:09:16 |
Euronext Dublin |
2530181 |
|
764 |
13.15 |
EUR |
09:19:59 |
Euronext Dublin |
2539760 |
|
843 |
13.16 |
EUR |
09:23:24 |
Euronext Dublin |
2543006 |
|
706 |
13.15 |
EUR |
09:32:52 |
Euronext Dublin |
2551722 |
|
356 |
13.13 |
EUR |
09:36:24 |
Euronext Dublin |
2555347 |
|
500 |
13.13 |
EUR |
09:36:24 |
Euronext Dublin |
2555345 |
|
813 |
13.10 |
EUR |
09:47:15 |
Euronext Dublin |
2565672 |
|
726 |
13.09 |
EUR |
10:02:41 |
Euronext Dublin |
2580419 |
|
777 |
13.08 |
EUR |
10:08:28 |
Euronext Dublin |
2586170 |
|
729 |
13.09 |
EUR |
10:12:34 |
Euronext Dublin |
2589854 |
|
713 |
13.08 |
EUR |
10:32:04 |
Euronext Dublin |
2607880 |
|
823 |
13.07 |
EUR |
10:40:28 |
Euronext Dublin |
2616728 |
|
844 |
13.09 |
EUR |
10:51:57 |
Euronext Dublin |
2627408 |
|
771 |
13.09 |
EUR |
10:59:20 |
Euronext Dublin |
2634091 |
|
771 |
13.12 |
EUR |
11:11:08 |
Euronext Dublin |
2644849 |
|
103 |
13.11 |
EUR |
11:22:07 |
Euronext Dublin |
2652874 |
|
28 |
13.11 |
EUR |
11:22:07 |
Euronext Dublin |
2652872 |
|
419 |
13.11 |
EUR |
11:22:07 |
Euronext Dublin |
2652870 |
|
196 |
13.11 |
EUR |
11:22:07 |
Euronext Dublin |
2652868 |
|
756 |
13.12 |
EUR |
11:28:35 |
Euronext Dublin |
2657342 |
|
65 |
13.12 |
EUR |
11:35:00 |
Euronext Dublin |
2662625 |
|
656 |
13.12 |
EUR |
11:35:00 |
Euronext Dublin |
2662623 |
|
807 |
13.10 |
EUR |
11:40:23 |
Euronext Dublin |
2666917 |
|
775 |
13.10 |
EUR |
11:45:04 |
Euronext Dublin |
2670578 |
|
776 |
13.07 |
EUR |
12:07:08 |
Euronext Dublin |
2687635 |
|
792 |
13.07 |
EUR |
12:11:16 |
Euronext Dublin |
2690873 |
|
1 |
13.07 |
EUR |
12:11:16 |
Euronext Dublin |
2690871 |
|
846 |
13.09 |
EUR |
12:25:32 |
Euronext Dublin |
2701599 |
|
821 |
13.12 |
EUR |
12:43:54 |
Euronext Dublin |
2715969 |
|
792 |
13.10 |
EUR |
12:56:33 |
Euronext Dublin |
2725741 |
|
59 |
13.11 |
EUR |
13:12:32 |
Euronext Dublin |
2741577 |
|
499 |
13.11 |
EUR |
13:12:32 |
Euronext Dublin |
2741573 |
|
247 |
13.11 |
EUR |
13:12:32 |
Euronext Dublin |
2741575 |
|
734 |
13.10 |
EUR |
13:20:22 |
Euronext Dublin |
2748645 |
|
860 |
13.10 |
EUR |
13:20:22 |
Euronext Dublin |
2748633 |
|
857 |
13.09 |
EUR |
13:20:38 |
Euronext Dublin |
2748840 |
|
433 |
13.10 |
EUR |
13:35:24 |
Euronext Dublin |
2764613 |
|
755 |
13.10 |
EUR |
13:35:35 |
Euronext Dublin |
2764782 |
|
751 |
13.10 |
EUR |
13:38:44 |
Euronext Dublin |
2767415 |
|
805 |
13.09 |
EUR |
13:38:46 |
Euronext Dublin |
2767453 |
|
26 |
13.06 |
EUR |
13:49:21 |
Euronext Dublin |
2779342 |
|
313 |
13.06 |
EUR |
13:49:21 |
Euronext Dublin |
2779340 |
|
433 |
13.06 |
EUR |
13:49:21 |
Euronext Dublin |
2779338 |
|
732 |
13.06 |
EUR |
13:49:21 |
Euronext Dublin |
2779336 |
|
732 |
13.07 |
EUR |
13:57:32 |
Euronext Dublin |
2789766 |
|
822 |
13.08 |
EUR |
14:04:21 |
Euronext Dublin |
2800041 |
|
772 |
13.07 |
EUR |
14:05:20 |
Euronext Dublin |
2803155 |
|
701 |
13.07 |
EUR |
14:05:39 |
Euronext Dublin |
2803597 |
|
781 |
13.07 |
EUR |
14:07:45 |
Euronext Dublin |
2806371 |
|
779 |
13.08 |
EUR |
14:14:00 |
Euronext Dublin |
2814218 |
|
829 |
13.08 |
EUR |
14:14:04 |
Euronext Dublin |
2814344 |
|
738 |
13.07 |
EUR |
14:15:16 |
Euronext Dublin |
2816689 |
|
256 |
13.09 |
EUR |
14:19:30 |
Euronext Dublin |
2821430 |
|
406 |
13.09 |
EUR |
14:19:30 |
Euronext Dublin |
2821428 |
|
783 |
13.09 |
EUR |
14:19:30 |
Euronext Dublin |
2821426 |
|
1171 |
13.08 |
EUR |
14:19:35 |
Euronext Dublin |
2821543 |
|
460 |
13.08 |
EUR |
14:22:09 |
Euronext Dublin |
2825624 |
|
406 |
13.08 |
EUR |
14:22:09 |
Euronext Dublin |
2825622 |
|
697 |
13.08 |
EUR |
14:27:27 |
Euronext Dublin |
2833807 |
|
200 |
13.09 |
EUR |
14:30:45 |
Euronext Dublin |
2845625 |
|
248 |
13.09 |
EUR |
14:30:45 |
Euronext Dublin |
2845623 |
|
406 |
13.09 |
EUR |
14:30:45 |
Euronext Dublin |
2845621 |
|
765 |
13.09 |
EUR |
14:30:45 |
Euronext Dublin |
2845619 |
|
406 |
13.13 |
EUR |
14:36:19 |
Euronext Dublin |
2860745 |
|
406 |
13.14 |
EUR |
14:36:34 |
Euronext Dublin |
2861131 |
|
3 |
13.14 |
EUR |
14:36:34 |
Euronext Dublin |
2861129 |
|
846 |
13.14 |
EUR |
14:36:53 |
Euronext Dublin |
2861509 |
|
719 |
13.14 |
EUR |
14:36:53 |
Euronext Dublin |
2861507 |
|
389 |
13.15 |
EUR |
14:36:54 |
Euronext Dublin |
2861530 |
|
406 |
13.15 |
EUR |
14:36:54 |
Euronext Dublin |
2861528 |
|
25 |
13.14 |
EUR |
14:36:56 |
Euronext Dublin |
2861556 |
|
3 |
13.14 |
EUR |
14:36:57 |
Euronext Dublin |
2861591 |
|
8 |
13.14 |
EUR |
14:36:57 |
Euronext Dublin |
2861576 |
|
2 |
13.14 |
EUR |
14:36:58 |
Euronext Dublin |
2861616 |
|
315 |
13.15 |
EUR |
14:36:59 |
Euronext Dublin |
2861651 |
|
542 |
13.15 |
EUR |
14:36:59 |
Euronext Dublin |
2861649 |
|
715 |
13.14 |
EUR |
14:36:59 |
Euronext Dublin |
2861645 |
|
1078 |
13.14 |
EUR |
14:36:59 |
Euronext Dublin |
2861647 |
|
1 |
13.14 |
EUR |
14:36:59 |
Euronext Dublin |
2861633 |
|
6 |
13.16 |
EUR |
14:37:02 |
Euronext Dublin |
2861790 |
|
8 |
13.16 |
EUR |
14:37:02 |
Euronext Dublin |
2861771 |
|
1264 |
13.16 |
EUR |
14:37:03 |
Euronext Dublin |
2861842 |
|
678 |
13.16 |
EUR |
14:37:03 |
Euronext Dublin |
2861839 |
|
696 |
13.16 |
EUR |
14:37:03 |
Euronext Dublin |
2861837 |
|
5 |
13.16 |
EUR |
14:37:03 |
Euronext Dublin |
2861819 |
|
711 |
13.15 |
EUR |
14:37:20 |
Euronext Dublin |
2862308 |
|
776 |
13.15 |
EUR |
14:37:20 |
Euronext Dublin |
2862306 |
|
12 |
13.15 |
EUR |
14:37:21 |
Euronext Dublin |
2862422 |
|
4 |
13.15 |
EUR |
14:37:22 |
Euronext Dublin |
2862452 |
|
8 |
13.15 |
EUR |
14:37:22 |
Euronext Dublin |
2862438 |
|
2 |
13.15 |
EUR |
14:37:23 |
Euronext Dublin |
2862538 |
|
4 |
13.15 |
EUR |
14:37:23 |
Euronext Dublin |
2862472 |
|
2 |
13.15 |
EUR |
14:37:24 |
Euronext Dublin |
2862543 |
|
1 |
13.15 |
EUR |
14:37:27 |
Euronext Dublin |
2862642 |
|
264 |
13.15 |
EUR |
14:37:36 |
Euronext Dublin |
2862959 |
|
399 |
13.15 |
EUR |
14:37:36 |
Euronext Dublin |
2862957 |
|
861 |
13.14 |
EUR |
14:38:44 |
Euronext Dublin |
2865092 |
|
735 |
13.14 |
EUR |
14:39:12 |
Euronext Dublin |
2866035 |
|
796 |
13.14 |
EUR |
14:40:17 |
Euronext Dublin |
2869396 |
|
531 |
13.14 |
EUR |
14:40:17 |
Euronext Dublin |
2869394 |
|
591 |
13.14 |
EUR |
14:40:17 |
Euronext Dublin |
2869386 |
|
46 |
13.14 |
EUR |
14:40:17 |
Euronext Dublin |
2869384 |
|
784 |
13.14 |
EUR |
14:40:17 |
Euronext Dublin |
2869360 |
|
254 |
13.13 |
EUR |
14:40:27 |
Euronext Dublin |
2869747 |
|
508 |
13.13 |
EUR |
14:40:27 |
Euronext Dublin |
2869745 |
|
830 |
13.13 |
EUR |
14:40:27 |
Euronext Dublin |
2869736 |
|
508 |
13.13 |
EUR |
14:43:06 |
Euronext Dublin |
2875879 |
|
904 |
13.13 |
EUR |
14:43:06 |
Euronext Dublin |
2875877 |
|
2797 |
13.13 |
EUR |
14:43:17 |
Euronext Dublin |
2876391 |
|
508 |
13.13 |
EUR |
14:43:18 |
Euronext Dublin |
2876427 |
|
1495 |
13.13 |
EUR |
14:43:18 |
Euronext Dublin |
2876425 |
|
508 |
13.13 |
EUR |
14:43:21 |
Euronext Dublin |
2876576 |
|
508 |
13.13 |
EUR |
14:44:30 |
Euronext Dublin |
2879247 |
|
919 |
13.13 |
EUR |
14:44:30 |
Euronext Dublin |
2879242 |
|
588 |
13.13 |
EUR |
14:44:30 |
Euronext Dublin |
2879244 |
|
834 |
13.14 |
EUR |
14:45:24 |
Euronext Dublin |
2882865 |
|
324 |
13.14 |
EUR |
14:45:44 |
Euronext Dublin |
2883899 |
|
508 |
13.14 |
EUR |
14:45:44 |
Euronext Dublin |
2883897 |
|
508 |
13.13 |
EUR |
14:46:38 |
Euronext Dublin |
2886093 |
|
772 |
13.13 |
EUR |
14:46:38 |
Euronext Dublin |
2886072 |
|
345 |
13.15 |
EUR |
14:53:04 |
Euronext Dublin |
2901621 |
|
46 |
13.15 |
EUR |
14:53:06 |
Euronext Dublin |
2901669 |
|
27 |
13.15 |
EUR |
14:53:07 |
Euronext Dublin |
2901718 |
|
42 |
13.15 |
EUR |
14:53:07 |
Euronext Dublin |
2901692 |
|
550 |
13.15 |
EUR |
14:53:08 |
Euronext Dublin |
2901745 |
|
6590 |
13.15 |
EUR |
14:53:08 |
Euronext Dublin |
2901743 |
|
18 |
13.15 |
EUR |
14:53:08 |
Euronext Dublin |
2901741 |
|
719 |
13.15 |
EUR |
14:53:13 |
Euronext Dublin |
2901986 |
|
599 |
13.14 |
EUR |
14:55:56 |
Euronext Dublin |
2909366 |
|
204 |
13.14 |
EUR |
14:55:56 |
Euronext Dublin |
2909364 |
|
760 |
13.13 |
EUR |
15:01:05 |
Euronext Dublin |
2923769 |
|
703 |
13.13 |
EUR |
15:01:05 |
Euronext Dublin |
2923761 |
|
916 |
13.15 |
EUR |
15:02:21 |
Euronext Dublin |
2926551 |
|
779 |
13.15 |
EUR |
15:02:38 |
Euronext Dublin |
2927223 |
|
750 |
13.15 |
EUR |
15:02:38 |
Euronext Dublin |
2927219 |
|
508 |
13.16 |
EUR |
15:02:52 |
Euronext Dublin |
2927714 |
|
753 |
13.15 |
EUR |
15:03:04 |
Euronext Dublin |
2928148 |
|
330 |
13.16 |
EUR |
15:06:11 |
Euronext Dublin |
2936529 |
|
313 |
13.16 |
EUR |
15:06:11 |
Euronext Dublin |
2936527 |
|
848 |
13.15 |
EUR |
15:06:35 |
Euronext Dublin |
2940306 |
|
751 |
13.15 |
EUR |
15:06:35 |
Euronext Dublin |
2940304 |
|
854 |
13.18 |
EUR |
15:15:36 |
Euronext Dublin |
2960067 |
|
223 |
13.18 |
EUR |
15:15:43 |
Euronext Dublin |
2960385 |
|
312 |
13.18 |
EUR |
15:15:43 |
Euronext Dublin |
2960383 |
|
335 |
13.18 |
EUR |
15:15:43 |
Euronext Dublin |
2960381 |
|
419 |
13.18 |
EUR |
15:15:43 |
Euronext Dublin |
2960379 |
|
744 |
13.18 |
EUR |
15:15:43 |
Euronext Dublin |
2960377 |
|
833 |
13.18 |
EUR |
15:19:36 |
Euronext Dublin |
2968998 |
|
116 |
13.18 |
EUR |
15:19:36 |
Euronext Dublin |
2968996 |
|
429 |
13.18 |
EUR |
15:19:38 |
Euronext Dublin |
2969056 |
|
866 |
13.18 |
EUR |
15:19:41 |
Euronext Dublin |
2969144 |
|
806 |
13.18 |
EUR |
15:19:41 |
Euronext Dublin |
2969142 |
|
1175 |
13.18 |
EUR |
15:20:00 |
Euronext Dublin |
2969706 |
|
38 |
13.17 |
EUR |
15:20:04 |
Euronext Dublin |
2971167 |
|
953 |
13.17 |
EUR |
15:20:43 |
Euronext Dublin |
2972328 |
|
648 |
13.17 |
EUR |
15:20:57 |
Euronext Dublin |
2972725 |
|
155 |
13.18 |
EUR |
15:23:54 |
Euronext Dublin |
2977900 |
|
713 |
13.18 |
EUR |
15:24:02 |
Euronext Dublin |
2978557 |
|
592 |
13.18 |
EUR |
15:24:02 |
Euronext Dublin |
2978555 |
|
289 |
13.17 |
EUR |
15:24:14 |
Euronext Dublin |
2980770 |
|
433 |
13.17 |
EUR |
15:24:37 |
Euronext Dublin |
2981423 |
|
803 |
13.18 |
EUR |
15:25:01 |
Euronext Dublin |
2983407 |
|
713 |
13.18 |
EUR |
15:25:01 |
Euronext Dublin |
2983405 |
|
790 |
13.18 |
EUR |
15:25:01 |
Euronext Dublin |
2983403 |
|
596 |
13.19 |
EUR |
15:25:01 |
Euronext Dublin |
2983400 |
|
788 |
13.18 |
EUR |
15:25:03 |
Euronext Dublin |
2983591 |
|
151 |
13.18 |
EUR |
15:25:37 |
Euronext Dublin |
2985658 |
|
100 |
13.18 |
EUR |
15:25:37 |
Euronext Dublin |
2985656 |
|
596 |
13.18 |
EUR |
15:25:37 |
Euronext Dublin |
2985654 |
|
737 |
13.18 |
EUR |
15:25:38 |
Euronext Dublin |
2985716 |
|
955 |
13.18 |
EUR |
15:25:38 |
Euronext Dublin |
2985703 |
|
260 |
13.17 |
EUR |
15:25:58 |
Euronext Dublin |
2986328 |
|
858 |
13.17 |
EUR |
15:25:58 |
Euronext Dublin |
2986326 |
|
640 |
13.17 |
EUR |
15:25:58 |
Euronext Dublin |
2986324 |
|
864 |
13.17 |
EUR |
15:26:16 |
Euronext Dublin |
2986966 |
|
756 |
13.17 |
EUR |
15:30:29 |
Euronext Dublin |
3001885 |
|
12 |
13.17 |
EUR |
15:30:29 |
Euronext Dublin |
3001883 |
|
839 |
13.17 |
EUR |
15:33:59 |
Euronext Dublin |
3008661 |
|
596 |
13.16 |
EUR |
15:35:34 |
Euronext Dublin |
3014261 |
|
100 |
13.16 |
EUR |
15:35:34 |
Euronext Dublin |
3014263 |
|
803 |
13.16 |
EUR |
15:36:37 |
Euronext Dublin |
3017038 |
|
100 |
13.17 |
EUR |
15:42:30 |
Euronext Dublin |
3033800 |
|
447 |
13.17 |
EUR |
15:42:30 |
Euronext Dublin |
3033798 |
|
729 |
13.17 |
EUR |
15:42:41 |
Euronext Dublin |
3034316 |
|
654 |
13.17 |
EUR |
15:42:42 |
Euronext Dublin |
3034420 |
|
105 |
13.17 |
EUR |
15:42:42 |
Euronext Dublin |
3034418 |
|
112 |
13.17 |
EUR |
15:42:42 |
Euronext Dublin |
3034416 |
|
210 |
13.17 |
EUR |
15:43:03 |
Euronext Dublin |
3035142 |
|
60 |
13.17 |
EUR |
15:43:03 |
Euronext Dublin |
3035140 |
|
680 |
13.17 |
EUR |
15:43:03 |
Euronext Dublin |
3035144 |
|
805 |
13.18 |
EUR |
15:45:23 |
Euronext Dublin |
3041489 |
|
946 |
13.18 |
EUR |
15:45:23 |
Euronext Dublin |
3041478 |
|
763 |
13.18 |
EUR |
15:45:23 |
Euronext Dublin |
3041468 |
|
515 |
13.18 |
EUR |
15:45:23 |
Euronext Dublin |
3041466 |
|
447 |
13.18 |
EUR |
15:45:23 |
Euronext Dublin |
3041464 |
|
794 |
13.18 |
EUR |
15:45:24 |
Euronext Dublin |
3041530 |
|
1406 |
13.18 |
EUR |
15:45:24 |
Euronext Dublin |
3041523 |
|
707 |
13.18 |
EUR |
15:45:24 |
Euronext Dublin |
3041513 |
|
852 |
13.18 |
EUR |
15:45:25 |
Euronext Dublin |
3041545 |
|
263 |
13.17 |
EUR |
15:45:27 |
Euronext Dublin |
3041626 |
|
293 |
13.17 |
EUR |
15:45:28 |
Euronext Dublin |
3041684 |
|
238 |
13.17 |
EUR |
15:45:34 |
Euronext Dublin |
3041935 |
|
716 |
13.18 |
EUR |
15:45:59 |
Euronext Dublin |
3042716 |
|
681 |
13.17 |
EUR |
15:46:22 |
Euronext Dublin |
3043465 |
|
783 |
13.17 |
EUR |
15:46:22 |
Euronext Dublin |
3043463 |
|
25 |
13.17 |
EUR |
15:46:22 |
Euronext Dublin |
3043461 |
|
810 |
13.16 |
EUR |
15:48:12 |
Euronext Dublin |
3046774 |
|
663 |
13.16 |
EUR |
15:50:07 |
Euronext Dublin |
3051703 |
|
115 |
13.16 |
EUR |
15:50:07 |
Euronext Dublin |
3051701 |
|
725 |
13.16 |
EUR |
15:54:56 |
Euronext Dublin |
3058734 |
|
719 |
13.16 |
EUR |
15:55:53 |
Euronext Dublin |
3061599 |
|
698 |
13.16 |
EUR |
15:55:53 |
Euronext Dublin |
3061594 |
|
848 |
13.16 |
EUR |
15:55:53 |
Euronext Dublin |
3061591 |
|
1163 |
13.16 |
EUR |
15:55:53 |
Euronext Dublin |
3061589 |
|
923 |
13.16 |
EUR |
15:55:54 |
Euronext Dublin |
3061607 |
|
1047 |
13.16 |
EUR |
15:55:54 |
Euronext Dublin |
3061609 |
|
598 |
13.15 |
EUR |
15:55:55 |
Euronext Dublin |
3061637 |
|
338 |
13.15 |
EUR |
15:55:55 |
Euronext Dublin |
3061631 |
|
338 |
13.15 |
EUR |
15:55:57 |
Euronext Dublin |
3061674 |
|
369 |
13.15 |
EUR |
15:55:57 |
Euronext Dublin |
3061668 |
|
316 |
13.16 |
EUR |
15:55:57 |
Euronext Dublin |
3061660 |
|
436 |
13.16 |
EUR |
15:55:57 |
Euronext Dublin |
3061657 |
|
151 |
13.15 |
EUR |
15:55:58 |
Euronext Dublin |
3061676 |
|
447 |
13.15 |
EUR |
15:57:38 |
Euronext Dublin |
3063867 |
|
740 |
13.15 |
EUR |
15:57:38 |
Euronext Dublin |
3063863 |
|
1272 |
13.15 |
EUR |
16:00:23 |
Euronext Dublin |
3071598 |
|
681 |
13.15 |
EUR |
16:00:29 |
Euronext Dublin |
3071946 |
|
681 |
13.15 |
EUR |
16:00:29 |
Euronext Dublin |
3071940 |
|
267 |
13.15 |
EUR |
16:00:29 |
Euronext Dublin |
3071931 |
|
516 |
13.15 |
EUR |
16:00:29 |
Euronext Dublin |
3071929 |
|
516 |
13.15 |
EUR |
16:00:32 |
Euronext Dublin |
3072109 |
|
516 |
13.15 |
EUR |
16:00:32 |
Euronext Dublin |
3072106 |
|
702 |
13.15 |
EUR |
16:00:32 |
Euronext Dublin |
3072104 |
|
1022 |
13.15 |
EUR |
16:00:32 |
Euronext Dublin |
3072098 |
|
859 |
13.15 |
EUR |
16:00:33 |
Euronext Dublin |
3072113 |
|
657 |
13.15 |
EUR |
16:01:04 |
Euronext Dublin |
3073667 |
|
752 |
13.15 |
EUR |
16:01:04 |
Euronext Dublin |
3073665 |
|
752 |
13.15 |
EUR |
16:01:04 |
Euronext Dublin |
3073659 |
|
1011 |
13.15 |
EUR |
16:01:53 |
Euronext Dublin |
3075105 |
|
516 |
13.15 |
EUR |
16:01:54 |
Euronext Dublin |
3075136 |
|
516 |
13.15 |
EUR |
16:01:54 |
Euronext Dublin |
3075133 |
|
440 |
13.15 |
EUR |
16:01:54 |
Euronext Dublin |
3075124 |
|
856 |
13.15 |
EUR |
16:01:54 |
Euronext Dublin |
3075122 |
|
706 |
13.15 |
EUR |
16:01:54 |
Euronext Dublin |
3075120 |
|
643 |
13.15 |
EUR |
16:01:55 |
Euronext Dublin |
3075177 |
|
743 |
13.15 |
EUR |
16:01:56 |
Euronext Dublin |
3075191 |
|
516 |
13.15 |
EUR |
16:01:59 |
Euronext Dublin |
3075278 |
|
516 |
13.15 |
EUR |
16:02:00 |
Euronext Dublin |
3075301 |
|
161 |
13.17 |
EUR |
16:02:05 |
Euronext Dublin |
3075490 |
|
313 |
13.17 |
EUR |
16:02:05 |
Euronext Dublin |
3075488 |
|
447 |
13.17 |
EUR |
16:02:05 |
Euronext Dublin |
3075486 |
|
1032 |
13.16 |
EUR |
16:02:05 |
Euronext Dublin |
3075484 |
|
1179 |
13.16 |
EUR |
16:02:09 |
Euronext Dublin |
3075600 |
|
922 |
13.16 |
EUR |
16:02:09 |
Euronext Dublin |
3075598 |
|
804 |
13.16 |
EUR |
16:02:11 |
Euronext Dublin |
3075686 |
|
735 |
13.16 |
EUR |
16:02:16 |
Euronext Dublin |
3075889 |
|
649 |
13.16 |
EUR |
16:02:59 |
Euronext Dublin |
3076987 |
|
856 |
13.16 |
EUR |
16:02:59 |
Euronext Dublin |
3076981 |
|
850 |
13.17 |
EUR |
16:02:59 |
Euronext Dublin |
3076979 |
|
391 |
13.18 |
EUR |
16:03:30 |
Euronext Dublin |
3077931 |
|
773 |
13.18 |
EUR |
16:03:30 |
Euronext Dublin |
3077933 |
|
584 |
13.18 |
EUR |
16:03:30 |
Euronext Dublin |
3077935 |
|
722 |
13.18 |
EUR |
16:03:30 |
Euronext Dublin |
3077937 |
|
60 |
13.18 |
EUR |
16:03:30 |
Euronext Dublin |
3077939 |
|
248 |
13.20 |
EUR |
16:08:29 |
Euronext Dublin |
3088211 |
|
447 |
13.20 |
EUR |
16:08:29 |
Euronext Dublin |
3088209 |
|
100 |
13.20 |
EUR |
16:08:34 |
Euronext Dublin |
3088305 |
|
447 |
13.20 |
EUR |
16:08:34 |
Euronext Dublin |
3088303 |
|
100 |
13.20 |
EUR |
16:09:30 |
Euronext Dublin |
3089815 |
|
447 |
13.20 |
EUR |
16:09:30 |
Euronext Dublin |
3089813 |
|
447 |
13.20 |
EUR |
16:11:44 |
Euronext Dublin |
3096017 |
|
655 |
13.20 |
EUR |
16:11:44 |
Euronext Dublin |
3096015 |
|
447 |
13.20 |
EUR |
16:11:44 |
Euronext Dublin |
3096013 |
|
447 |
13.20 |
EUR |
16:12:33 |
Euronext Dublin |
3097805 |
|
664 |
13.20 |
EUR |
16:14:53 |
Euronext Dublin |
3101589 |
|
140 |
13.20 |
EUR |
16:14:53 |
Euronext Dublin |
3101587 |
|
559 |
13.20 |
EUR |
16:14:54 |
Euronext Dublin |
3101595 |
|
875 |
13.23 |
EUR |
16:16:44 |
Euronext Dublin |
3108945 |
|
763 |
13.23 |
EUR |
16:16:44 |
Euronext Dublin |
3108943 |
|
867 |
13.23 |
EUR |
16:17:18 |
Euronext Dublin |
3109937 |