⌘K

t

Transaction in Own Shares - Bank of Ireland Group PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 5181A

Bank of Ireland Group PLC

24 September 2025





Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,23 September 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			Euronext Dublin
Number of shares purchased:			156,514
Highest price paid per share:			€13.8950
Lowest price paid per share:			€13.4850
Volume weighted average price paid:			€13.7573
These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR




Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
812	13.50	EUR	08:02:11	Euronext Dublin	1936801
811	13.49	EUR	08:07:00	Euronext Dublin	1942541
870	13.53	EUR	08:15:00	Euronext Dublin	1950575
132	13.52	EUR	08:15:00	Euronext Dublin	1950429
174	13.52	EUR	08:15:00	Euronext Dublin	1950422
576	13.51	EUR	08:15:00	Euronext Dublin	1950420
839	13.53	EUR	08:15:00	Euronext Dublin	1950406
39	13.52	EUR	08:15:01	Euronext Dublin	1950612
898	13.52	EUR	08:15:01	Euronext Dublin	1950610
1133	13.52	EUR	08:15:11	Euronext Dublin	1950817
826	13.52	EUR	08:15:11	Euronext Dublin	1950815
99	13.52	EUR	08:16:33	Euronext Dublin	1951977
409	13.52	EUR	08:16:33	Euronext Dublin	1951975
97	13.52	EUR	08:16:33	Euronext Dublin	1951973
230	13.52	EUR	08:16:33	Euronext Dublin	1951971
826	13.52	EUR	08:16:33	Euronext Dublin	1951966
813	13.52	EUR	08:16:33	Euronext Dublin	1951968
801	13.51	EUR	08:22:12	Euronext Dublin	1957068
830	13.50	EUR	08:29:50	Euronext Dublin	1965069
939	13.51	EUR	08:30:12	Euronext Dublin	1966086
1055	13.50	EUR	08:30:16	Euronext Dublin	1966218
818	13.51	EUR	08:30:44	Euronext Dublin	1966817
882	13.52	EUR	08:31:49	Euronext Dublin	1968346
906	13.55	EUR	08:40:14	Euronext Dublin	1978715
909	13.55	EUR	08:46:57	Euronext Dublin	1986152
949	13.57	EUR	08:54:17	Euronext Dublin	1995006
817	13.62	EUR	09:01:26	Euronext Dublin	2003988
1123	13.62	EUR	09:02:13	Euronext Dublin	2004728
460	13.62	EUR	09:05:59	Euronext Dublin	2008949
409	13.62	EUR	09:05:59	Euronext Dublin	2008947
100	13.62	EUR	09:05:59	Euronext Dublin	2008945
669	13.62	EUR	09:05:59	Euronext Dublin	2008943
269	13.62	EUR	09:05:59	Euronext Dublin	2008941
801	13.60	EUR	09:10:21	Euronext Dublin	2014546
853	13.58	EUR	09:21:12	Euronext Dublin	2024568
836	13.58	EUR	09:21:12	Euronext Dublin	2024566
951	13.58	EUR	09:30:52	Euronext Dublin	2032403
826	13.59	EUR	09:35:04	Euronext Dublin	2035902
820	13.63	EUR	09:43:36	Euronext Dublin	2042857
909	13.62	EUR	09:43:37	Euronext Dublin	2042868
960	13.64	EUR	10:03:11	Euronext Dublin	2060485
860	13.66	EUR	10:11:39	Euronext Dublin	2069431
927	13.67	EUR	10:14:22	Euronext Dublin	2071623
966	13.69	EUR	10:15:34	Euronext Dublin	2073205
219	13.71	EUR	10:21:10	Euronext Dublin	2078483
600	13.71	EUR	10:21:10	Euronext Dublin	2078481
797	13.71	EUR	10:21:10	Euronext Dublin	2078478
836	13.69	EUR	10:23:52	Euronext Dublin	2080560
894	13.69	EUR	10:24:57	Euronext Dublin	2081398
839	13.70	EUR	10:26:41	Euronext Dublin	2083202
917	13.71	EUR	10:33:06	Euronext Dublin	2090466
48	13.71	EUR	10:33:06	Euronext Dublin	2090464
795	13.70	EUR	10:33:51	Euronext Dublin	2091165
412	13.70	EUR	10:35:43	Euronext Dublin	2093395
390	13.70	EUR	10:35:43	Euronext Dublin	2093397
835	13.70	EUR	10:36:05	Euronext Dublin	2093848
821	13.70	EUR	10:42:33	Euronext Dublin	2102869
970	13.70	EUR	10:46:20	Euronext Dublin	2107196
805	13.70	EUR	10:47:21	Euronext Dublin	2108322
780	13.71	EUR	10:55:35	Euronext Dublin	2120071
361	13.71	EUR	11:02:51	Euronext Dublin	2127458
470	13.71	EUR	11:02:51	Euronext Dublin	2127456
920	13.70	EUR	11:05:40	Euronext Dublin	2129916
498	13.70	EUR	11:08:47	Euronext Dublin	2131992
405	13.70	EUR	11:08:47	Euronext Dublin	2131990
979	13.70	EUR	11:08:47	Euronext Dublin	2131983
885	13.73	EUR	11:11:27	Euronext Dublin	2134836
891	13.73	EUR	11:16:19	Euronext Dublin	2137963
425	13.74	EUR	11:19:46	Euronext Dublin	2139872
489	13.74	EUR	11:19:46	Euronext Dublin	2139870
640	13.73	EUR	11:28:53	Euronext Dublin	2146450
139	13.73	EUR	11:28:53	Euronext Dublin	2146448
338	13.73	EUR	11:28:53	Euronext Dublin	2146446
513	13.73	EUR	11:28:53	Euronext Dublin	2146444
1276	13.73	EUR	11:28:53	Euronext Dublin	2146442
929	13.71	EUR	11:34:36	Euronext Dublin	2150676
85	13.74	EUR	11:50:22	Euronext Dublin	2161446
772	13.74	EUR	11:50:22	Euronext Dublin	2161444
859	13.76	EUR	11:51:25	Euronext Dublin	2162052
943	13.75	EUR	11:51:34	Euronext Dublin	2162162
938	13.76	EUR	11:57:53	Euronext Dublin	2166591
779	13.76	EUR	12:00:01	Euronext Dublin	2168580
19	13.76	EUR	12:07:32	Euronext Dublin	2173485
128	13.76	EUR	12:07:32	Euronext Dublin	2173483
792	13.76	EUR	12:07:32	Euronext Dublin	2173481
808	13.73	EUR	12:18:48	Euronext Dublin	2180136
114	13.73	EUR	12:18:48	Euronext Dublin	2180134
931	13.75	EUR	12:29:54	Euronext Dublin	2186333
23	13.73	EUR	12:34:01	Euronext Dublin	2190029
256	13.73	EUR	12:34:01	Euronext Dublin	2190027
656	13.73	EUR	12:34:01	Euronext Dublin	2190025
483	13.72	EUR	12:57:21	Euronext Dublin	2206807
430	13.72	EUR	12:57:21	Euronext Dublin	2206805
871	13.72	EUR	13:05:00	Euronext Dublin	2213815
17	13.72	EUR	13:05:00	Euronext Dublin	2213817
969	13.72	EUR	13:05:02	Euronext Dublin	2213849
93	13.75	EUR	13:10:19	Euronext Dublin	2217648
402	13.75	EUR	13:10:19	Euronext Dublin	2217646
252	13.75	EUR	13:10:19	Euronext Dublin	2217644
174	13.75	EUR	13:10:19	Euronext Dublin	2217642
1019	13.75	EUR	13:10:19	Euronext Dublin	2217638
100	13.74	EUR	13:10:37	Euronext Dublin	2217781
402	13.74	EUR	13:10:37	Euronext Dublin	2217779
944	13.75	EUR	13:12:40	Euronext Dublin	2218933
868	13.76	EUR	13:14:25	Euronext Dublin	2219931
896	13.76	EUR	13:18:30	Euronext Dublin	2223337
951	13.76	EUR	13:18:32	Euronext Dublin	2223350
859	13.77	EUR	13:20:50	Euronext Dublin	2225533
41	13.77	EUR	13:20:51	Euronext Dublin	2225548
818	13.77	EUR	13:20:51	Euronext Dublin	2225550
349	13.76	EUR	13:21:05	Euronext Dublin	2225801
793	13.76	EUR	13:21:05	Euronext Dublin	2225799
614	13.76	EUR	13:21:05	Euronext Dublin	2225797
902	13.76	EUR	13:21:48	Euronext Dublin	2226400
880	13.77	EUR	13:32:01	Euronext Dublin	2234952
949	13.77	EUR	13:37:03	Euronext Dublin	2240614
608	13.76	EUR	13:41:24	Euronext Dublin	2244913
270	13.76	EUR	13:41:24	Euronext Dublin	2244911
862	13.76	EUR	13:48:16	Euronext Dublin	2252087
881	13.78	EUR	13:56:00	Euronext Dublin	2259928
863	13.79	EUR	14:01:47	Euronext Dublin	2266431
382	13.80	EUR	14:01:47	Euronext Dublin	2266426
493	13.80	EUR	14:01:47	Euronext Dublin	2266424
919	13.80	EUR	14:01:47	Euronext Dublin	2266418
807	13.81	EUR	14:07:13	Euronext Dublin	2273140
814	13.82	EUR	14:08:26	Euronext Dublin	2274551
61	13.82	EUR	14:11:19	Euronext Dublin	2278290
808	13.82	EUR	14:11:19	Euronext Dublin	2278288
891	13.82	EUR	14:11:19	Euronext Dublin	2278283
923	13.80	EUR	14:13:23	Euronext Dublin	2280055
786	13.81	EUR	14:14:33	Euronext Dublin	2281337
885	13.80	EUR	14:15:11	Euronext Dublin	2282792
950	13.84	EUR	14:25:28	Euronext Dublin	2296524
1013	13.84	EUR	14:25:41	Euronext Dublin	2296715
766	13.85	EUR	14:25:50	Euronext Dublin	2296896
1015	13.85	EUR	14:25:50	Euronext Dublin	2296894
884	13.85	EUR	14:26:17	Euronext Dublin	2297465
791	13.85	EUR	14:26:17	Euronext Dublin	2297467
407	13.84	EUR	14:30:00	Euronext Dublin	2303240
493	13.84	EUR	14:30:00	Euronext Dublin	2303238
1249	13.84	EUR	14:30:23	Euronext Dublin	2308198
832	13.83	EUR	14:31:17	Euronext Dublin	2311237
750	13.86	EUR	14:35:21	Euronext Dublin	2323614
785	13.86	EUR	14:36:52	Euronext Dublin	2326561
861	13.86	EUR	14:36:52	Euronext Dublin	2326559
857	13.86	EUR	14:37:25	Euronext Dublin	2327724
785	13.86	EUR	14:39:24	Euronext Dublin	2332129
906	13.86	EUR	14:40:05	Euronext Dublin	2334672
950	13.86	EUR	14:41:57	Euronext Dublin	2337885
886	13.85	EUR	14:43:18	Euronext Dublin	2340526
616	13.87	EUR	14:51:10	Euronext Dublin	2359420
100	13.87	EUR	14:51:10	Euronext Dublin	2359422
907	13.86	EUR	14:51:20	Euronext Dublin	2359689
922	13.86	EUR	14:51:20	Euronext Dublin	2359687
1213	13.88	EUR	14:52:43	Euronext Dublin	2362413
936	13.88	EUR	14:52:43	Euronext Dublin	2362411
1023	13.87	EUR	14:53:33	Euronext Dublin	2364209
833	13.87	EUR	14:53:47	Euronext Dublin	2364598
2090	13.86	EUR	14:53:48	Euronext Dublin	2364611
963	13.86	EUR	14:53:48	Euronext Dublin	2364609
869	13.86	EUR	14:53:48	Euronext Dublin	2364603
744	13.86	EUR	14:53:49	Euronext Dublin	2364637
1356	13.85	EUR	14:53:52	Euronext Dublin	2364767
929	13.86	EUR	14:53:52	Euronext Dublin	2364754
888	13.86	EUR	14:53:52	Euronext Dublin	2364750
848	13.86	EUR	14:53:52	Euronext Dublin	2364752
62	13.86	EUR	14:53:52	Euronext Dublin	2364748
930	13.85	EUR	14:53:53	Euronext Dublin	2364780
821	13.84	EUR	14:53:56	Euronext Dublin	2364903
948	13.83	EUR	14:53:57	Euronext Dublin	2364925
799	13.83	EUR	14:53:57	Euronext Dublin	2364918
930	13.82	EUR	14:54:38	Euronext Dublin	2366305
677	13.82	EUR	14:56:50	Euronext Dublin	2372185
250	13.82	EUR	14:56:50	Euronext Dublin	2372183
954	13.80	EUR	14:59:05	Euronext Dublin	2376418
916	13.79	EUR	15:00:32	Euronext Dublin	2382978
135	13.78	EUR	15:03:09	Euronext Dublin	2389379
1670	13.81	EUR	15:06:37	Euronext Dublin	2400317
963	13.84	EUR	15:11:44	Euronext Dublin	2411982
304	13.83	EUR	15:12:55	Euronext Dublin	2413948
603	13.84	EUR	15:12:55	Euronext Dublin	2413946
304	13.84	EUR	15:12:55	Euronext Dublin	2413944
806	13.84	EUR	15:12:55	Euronext Dublin	2413940
955	13.83	EUR	15:15:02	Euronext Dublin	2418670
571	13.83	EUR	15:15:57	Euronext Dublin	2420616
447	13.84	EUR	15:19:05	Euronext Dublin	2426458
989	13.85	EUR	15:19:05	Euronext Dublin	2426455
1047	13.86	EUR	15:22:59	Euronext Dublin	2435091
320	13.86	EUR	15:23:01	Euronext Dublin	2435188
1417	13.87	EUR	15:33:46	Euronext Dublin	2459024
780	13.86	EUR	15:34:24	Euronext Dublin	2460139
935	13.89	EUR	15:42:45	Euronext Dublin	2480545
1271	13.89	EUR	15:43:13	Euronext Dublin	2481612
867	13.89	EUR	15:44:05	Euronext Dublin	2483237
571	13.89	EUR	15:50:46	Euronext Dublin	2500487
362	13.89	EUR	15:50:46	Euronext Dublin	2500485
813	13.88	EUR	15:54:45	Euronext Dublin	2506740
818	13.86	EUR	15:58:18	Euronext Dublin	2514638
885	13.87	EUR	15:59:23	Euronext Dublin	2516274
1302	13.87	EUR	15:59:23	Euronext Dublin	2516272
579	13.88	EUR	16:03:03	Euronext Dublin	2529562
287	13.88	EUR	16:03:29	Euronext Dublin	2530364
858	13.88	EUR	16:03:29	Euronext Dublin	2530360
961	13.88	EUR	16:07:09	Euronext Dublin	2538749
579	13.88	EUR	16:07:20	Euronext Dublin	2539019
1025	13.88	EUR	16:09:56	Euronext Dublin	2543077
822	13.88	EUR	16:12:18	Euronext Dublin	2549807
920	13.88	EUR	16:14:26	Euronext Dublin	2553095
839	13.90	EUR	16:15:03	Euronext Dublin	2556538
917	13.90	EUR	16:15:03	Euronext Dublin	2556524
825	13.89	EUR	16:15:05	Euronext Dublin	2556584
858	13.88	EUR	16:16:30	Euronext Dublin	2559633
173	13.88	EUR	16:16:31	Euronext Dublin	2559666
626	13.88	EUR	16:17:00	Euronext Dublin	2560788
810	13.88	EUR	16:17:12	Euronext Dublin	2561116
53	13.88	EUR	16:17:12	Euronext Dublin	2561114
504	13.89	EUR	16:18:41	Euronext Dublin	2563541
847	13.89	EUR	16:18:42	Euronext Dublin	2563596
44	13.89	EUR	16:18:42	Euronext Dublin	2563594
371	13.89	EUR	16:18:42	Euronext Dublin	2563592

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRAFIVFIE

TIDM	BIRG
Share Price	Loading...
Market Cap	Loading...

Date	24 Sept 2025
Time	07:00:06
Category	Capital structure
ID	5181A

TIDM	BIRG
Share Price	Loading...
Market Cap	Loading...

Date	24 Sept 2025
Time	07:00:06
Category	Capital structure
ID	5181A

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares