The British Land Company PLC (BLND) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	09:12:31	414.63p	1,760	£7,297.56	Exchange	Buy	OFF
30/06/2026	09:12:18	414.60p	43	£178.28	Exchange	Sell	AT
30/06/2026	09:11:37	414.80p	324	£1,343.95	Exchange	Sell	AT
30/06/2026	09:11:37	414.80p	475	£1,970.30	Exchange	Sell	AT
30/06/2026	09:11:20	414.80p	448	£1,858.30	Exchange	Buy	AT
30/06/2026	09:11:20	414.80p	461	£1,912.23	Exchange	Buy	AT
30/06/2026	09:11:06	414.60p	451	£1,869.85	Exchange	Sell	AT
30/06/2026	09:11:06	414.60p	181	£750.43	Exchange	Sell	AT
30/06/2026	09:11:06	414.60p	539	£2,234.69	Exchange	Sell	AT
30/06/2026	09:11:05	414.80p	439	£1,820.97	Exchange	Buy	AT
30/06/2026	09:10:55	414.80p	1,266	£5,251.37	Exchange	Sell	AT
30/06/2026	09:10:01	414.80p	1	£4.15	Off-book	Buy	SI
30/06/2026	09:09:36	414.80p	198	£821.30	Exchange	Buy	AT
30/06/2026	09:09:27	414.60p	4	£16.58	Off-book	Sell	SI
30/06/2026	09:08:58	414.60p	209	£866.51	Exchange	Sell	AT
30/06/2026	09:08:40	414.20p	2	£8.28	Off-book	Sell	SI
30/06/2026	09:08:40	414.80p	3	£12.44	Off-book	Buy	SI
30/06/2026	09:07:27	414.40p	2	£8.29	Off-book	Buy	SI
30/06/2026	09:07:20	414.20p	209	£865.68	Exchange	Sell	AT
30/06/2026	09:07:20	414.20p	278	£1,151.48	Exchange	Sell	AT
30/06/2026	09:07:20	414.20p	773	£3,201.77	Exchange	Sell	AT
30/06/2026	09:07:20	414.20p	539	£2,232.54	Exchange	Sell	AT
30/06/2026	09:07:20	414.40p	200	£828.80	Exchange	Unknown	AT
30/06/2026	09:07:14	414.40p	880	£3,646.72	Exchange	Buy	AT
30/06/2026	09:05:11	414.40p	1	£4.14	Off-book	Buy	SI
30/06/2026	09:05:11	414.40p	2	£8.29	Off-book	Buy	SI
30/06/2026	09:02:03	413.80p	543	£2,246.93	Exchange	Buy	AT
30/06/2026	09:02:03	413.80p	419	£1,733.82	Exchange	Buy	AT
30/06/2026	09:01:45	413.60p	391	£1,617.18	Exchange	Buy	AT
30/06/2026	09:01:45	413.60p	377	£1,559.27	Exchange	Buy	AT
30/06/2026	09:00:09	413.40p	2	£8.27	Off-book	Buy	SI
30/06/2026	08:58:08	413.20p	713	£2,946.12	Exchange	Sell	AT
30/06/2026	08:57:40	413.20p	0	£0.00	Off-book	Sell	SI
30/06/2026	08:57:37	413.20p	0	£0.00	Off-book	Sell	OTC
30/06/2026	08:57:23	413.20p	0	£0.00	Off-book	Sell	OTC
30/06/2026	08:57:23	413.20p	0	£0.00	Off-book	Sell	OTC
30/06/2026	08:57:22	413.20p	0	£0.00	Off-book	Sell	OTC
30/06/2026	08:57:11	413.47p	1,150	£4,754.86	Exchange	Sell	OFF
30/06/2026	08:55:43	413.60p	8	£33.09	Off-book	Buy	SI
30/06/2026	08:54:27	413.40p	715	£2,955.81	Exchange	Buy	AT
30/06/2026	08:54:27	413.40p	1,251	£5,171.63	Exchange	Buy	AT
30/06/2026	08:52:43	413.20p	409	£1,689.99	Exchange	Buy	AT
30/06/2026	08:51:35	412.80p	0	£0.00	Off-book	Sell	SI
30/06/2026	08:49:13	413.00p	2	£8.26	Off-book	Unknown	SI
30/06/2026	08:46:10	412.60p	0	£0.00	Off-book	Sell	SI
30/06/2026	08:45:44	412.80p	207	£854.50	Exchange	Sell	AT
30/06/2026	08:45:44	412.80p	719	£2,968.03	Exchange	Sell	AT
30/06/2026	08:43:50	412.80p	2	£8.26	Off-book	Unknown	SI
30/06/2026	08:43:50	412.60p	0	£0.00	Off-book	Sell	SI
30/06/2026	08:43:50	412.80p	1,078	£4,449.98	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	09:12:31	414.63p	1,760	£7,297.56	Exchange	Buy	OFF
30/06/2026	09:12:18	414.60p	43	£178.28	Exchange	Sell	AT
30/06/2026	09:11:37	414.80p	324	£1,343.95	Exchange	Sell	AT
30/06/2026	09:11:37	414.80p	475	£1,970.30	Exchange	Sell	AT
30/06/2026	09:11:20	414.80p	448	£1,858.30	Exchange	Buy	AT
30/06/2026	09:11:20	414.80p	461	£1,912.23	Exchange	Buy	AT
30/06/2026	09:11:06	414.60p	451	£1,869.85	Exchange	Sell	AT
30/06/2026	09:11:06	414.60p	181	£750.43	Exchange	Sell	AT
30/06/2026	09:11:06	414.60p	539	£2,234.69	Exchange	Sell	AT
30/06/2026	09:11:05	414.80p	439	£1,820.97	Exchange	Buy	AT
30/06/2026	09:10:55	414.80p	1,266	£5,251.37	Exchange	Sell	AT
30/06/2026	09:10:01	414.80p	1	£4.15	Off-book	Buy	SI
30/06/2026	09:09:36	414.80p	198	£821.30	Exchange	Buy	AT
30/06/2026	09:09:27	414.60p	4	£16.58	Off-book	Sell	SI
30/06/2026	09:08:58	414.60p	209	£866.51	Exchange	Sell	AT
30/06/2026	09:08:40	414.20p	2	£8.28	Off-book	Sell	SI
30/06/2026	09:08:40	414.80p	3	£12.44	Off-book	Buy	SI
30/06/2026	09:07:27	414.40p	2	£8.29	Off-book	Buy	SI
30/06/2026	09:07:20	414.20p	209	£865.68	Exchange	Sell	AT
30/06/2026	09:07:20	414.20p	278	£1,151.48	Exchange	Sell	AT
30/06/2026	09:07:20	414.20p	773	£3,201.77	Exchange	Sell	AT
30/06/2026	09:07:20	414.20p	539	£2,232.54	Exchange	Sell	AT
30/06/2026	09:07:20	414.40p	200	£828.80	Exchange	Unknown	AT
30/06/2026	09:07:14	414.40p	880	£3,646.72	Exchange	Buy	AT
30/06/2026	09:05:11	414.40p	1	£4.14	Off-book	Buy	SI
30/06/2026	09:05:11	414.40p	2	£8.29	Off-book	Buy	SI
30/06/2026	09:02:03	413.80p	543	£2,246.93	Exchange	Buy	AT
30/06/2026	09:02:03	413.80p	419	£1,733.82	Exchange	Buy	AT
30/06/2026	09:01:45	413.60p	391	£1,617.18	Exchange	Buy	AT
30/06/2026	09:01:45	413.60p	377	£1,559.27	Exchange	Buy	AT
30/06/2026	09:00:09	413.40p	2	£8.27	Off-book	Buy	SI
30/06/2026	08:58:08	413.20p	713	£2,946.12	Exchange	Sell	AT
30/06/2026	08:57:40	413.20p	0	£0.00	Off-book	Sell	SI
30/06/2026	08:57:37	413.20p	0	£0.00	Off-book	Sell	OTC
30/06/2026	08:57:23	413.20p	0	£0.00	Off-book	Sell	OTC
30/06/2026	08:57:23	413.20p	0	£0.00	Off-book	Sell	OTC
30/06/2026	08:57:22	413.20p	0	£0.00	Off-book	Sell	OTC
30/06/2026	08:57:11	413.47p	1,150	£4,754.86	Exchange	Sell	OFF
30/06/2026	08:55:43	413.60p	8	£33.09	Off-book	Buy	SI
30/06/2026	08:54:27	413.40p	715	£2,955.81	Exchange	Buy	AT
30/06/2026	08:54:27	413.40p	1,251	£5,171.63	Exchange	Buy	AT
30/06/2026	08:52:43	413.20p	409	£1,689.99	Exchange	Buy	AT
30/06/2026	08:51:35	412.80p	0	£0.00	Off-book	Sell	SI
30/06/2026	08:49:13	413.00p	2	£8.26	Off-book	Unknown	SI
30/06/2026	08:46:10	412.60p	0	£0.00	Off-book	Sell	SI
30/06/2026	08:45:44	412.80p	207	£854.50	Exchange	Sell	AT
30/06/2026	08:45:44	412.80p	719	£2,968.03	Exchange	Sell	AT
30/06/2026	08:43:50	412.80p	2	£8.26	Off-book	Unknown	SI
30/06/2026	08:43:50	412.60p	0	£0.00	Off-book	Sell	SI
30/06/2026	08:43:50	412.80p	1,078	£4,449.98	Exchange	Buy	AT

The British Land Company PLC Trades

The British Land Company PLC Trades