⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 11:39:41 | 4.81p | 2,000 | £96.20 | Exchange | Buy | OFF |
| 30/06/2026 | 11:39:02 | 4.81p | 1,000 | £48.10 | Exchange | Buy | OFF |
| 30/06/2026 | 11:23:16 | 4.82p | 6,108 | £294.10 | Exchange | Buy | OFF |
| 30/06/2026 | 10:54:13 | 4.36p | 39,253 | £1,711.43 | Exchange | Sell | OFF |
| 30/06/2026 | 10:52:45 | 4.82p | 15,000 | £723.30 | Exchange | Buy | OFF |
| 30/06/2026 | 10:34:16 | 4.73p | 50,000 | £2,366.50 | Exchange | Buy | OFF |
| 30/06/2026 | 10:30:45 | 4.50p | 25,000 | £1,125.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:29:40 | 4.50p | 755 | £33.98 | Exchange | Buy | OFF |
| 30/06/2026 | 10:29:40 | 4.50p | 233 | £10.48 | Off-book | Buy | SI |
| 30/06/2026 | 10:29:40 | 4.50p | 426 | £19.17 | Off-book | Buy | SI |
| 30/06/2026 | 10:29:32 | 4.48p | 50,000 | £2,240.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:26:37 | 4.50p | 250,000 | £11,250.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:17:31 | 4.50p | 755 | £33.98 | Exchange | Buy | OFF |
| 30/06/2026 | 10:17:31 | 4.50p | 223 | £10.04 | Off-book | Buy | SI |
| 30/06/2026 | 10:17:31 | 4.50p | 100 | £4.50 | Off-book | Buy | SI |
| 30/06/2026 | 10:17:31 | 4.00p | 39 | £1.56 | Off-book | Sell | SI |
| 30/06/2026 | 10:17:31 | 4.50p | 145 | £6.53 | Off-book | Buy | SI |
| 30/06/2026 | 10:17:31 | 4.50p | 248 | £11.16 | Off-book | Buy | SI |
| 30/06/2026 | 10:17:31 | 4.50p | 50 | £2.25 | Off-book | Buy | SI |
| 30/06/2026 | 10:17:22 | 4.29p | 41,625 | £1,783.63 | Exchange | Buy | OFF |
| 30/06/2026 | 10:14:35 | 4.28p | 30,000 | £1,284.30 | Exchange | Buy | OFF |
| 30/06/2026 | 10:12:39 | 4.50p | 36,683 | £1,650.73 | Exchange | Buy | OFF |
| 30/06/2026 | 10:11:46 | 4.27p | 86,033 | £3,670.17 | Exchange | Buy | OFF |
| 30/06/2026 | 10:10:34 | 4.50p | 1,999 | £89.95 | Exchange | Buy | OFF |
| 30/06/2026 | 10:09:54 | 4.49p | 1,259 | £56.53 | Exchange | Buy | OFF |
| 30/06/2026 | 10:09:45 | 4.50p | 1,000 | £45.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:02:18 | 4.50p | 35,000 | £1,575.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:02:14 | 4.50p | 1,000 | £45.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:01:24 | 4.49p | 50,000 | £2,245.00 | Exchange | Buy | OFF |
| 30/06/2026 | 09:48:46 | 6.70p | 35,000 | £2,345.00 | Off-book | Buy | OFF |
| 30/06/2026 | 09:41:22 | 4.17p | 52,385 | £2,187.07 | Exchange | Sell | OFF |
| 30/06/2026 | 09:41:11 | 4.50p | 755 | £33.98 | Exchange | Buy | OFF |
| 30/06/2026 | 09:40:44 | 5.00p | 679 | £33.95 | Exchange | Buy | OFF |
| 30/06/2026 | 09:40:37 | 4.85p | 5,000 | £242.50 | Exchange | Buy | OFF |
| 30/06/2026 | 09:40:37 | 5.00p | 679 | £33.95 | Exchange | Buy | OFF |
| 30/06/2026 | 09:40:13 | 4.57p | 50,000 | £2,285.00 | Exchange | Sell | OFF |
| 30/06/2026 | 09:38:10 | 4.63p | 50,000 | £2,313.25 | Exchange | Sell | OFF |
| 30/06/2026 | 09:28:00 | 4.60p | 85 | £3.91 | Exchange | Sell | OFF |
| 30/06/2026 | 09:17:06 | 5.50p | 580 | £31.90 | Off-book | Buy | SI |
| 30/06/2026 | 09:16:31 | 5.03p | 13,835 | £695.90 | Exchange | Sell | OFF |
| 30/06/2026 | 08:51:39 | 5.50p | 2,100 | £115.50 | Exchange | Buy | OFF |
| 30/06/2026 | 08:00:16 | 5.50p | 263 | £14.46 | Exchange | Buy | OFF |
| 30/06/2026 | 07:57:21 | 5.50p | 200 | £11.00 | Off-book | Buy | SI |
| 30/06/2026 | 07:57:10 | 5.10p | 23,000 | £1,173.00 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:12:33 | 6.00p | 458 | £27.48 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:10:31 | 5.13p | 40,000 | £2,050.00 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:00:57 | 5.10p | 486 | £24.79 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:00:06 | 5.00p | 173 | £8.65 | Off-book | Unknown | SI |
| 30/06/2026 | 07:00:06 | 5.00p | 148 | £7.40 | Off-book | Unknown | SI |
| 29/06/2026 | 14:44:33 | 5.50p | 55 | £3.02 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 11:39:41 | 4.81p | 2,000 | £96.20 | Exchange | Buy | OFF |
| 30/06/2026 | 11:39:02 | 4.81p | 1,000 | £48.10 | Exchange | Buy | OFF |
| 30/06/2026 | 11:23:16 | 4.82p | 6,108 | £294.10 | Exchange | Buy | OFF |
| 30/06/2026 | 10:54:13 | 4.36p | 39,253 | £1,711.43 | Exchange | Sell | OFF |
| 30/06/2026 | 10:52:45 | 4.82p | 15,000 | £723.30 | Exchange | Buy | OFF |
| 30/06/2026 | 10:34:16 | 4.73p | 50,000 | £2,366.50 | Exchange | Buy | OFF |
| 30/06/2026 | 10:30:45 | 4.50p | 25,000 | £1,125.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:29:40 | 4.50p | 755 | £33.98 | Exchange | Buy | OFF |
| 30/06/2026 | 10:29:40 | 4.50p | 233 | £10.48 | Off-book | Buy | SI |
| 30/06/2026 | 10:29:40 | 4.50p | 426 | £19.17 | Off-book | Buy | SI |
| 30/06/2026 | 10:29:32 | 4.48p | 50,000 | £2,240.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:26:37 | 4.50p | 250,000 | £11,250.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:17:31 | 4.50p | 755 | £33.98 | Exchange | Buy | OFF |
| 30/06/2026 | 10:17:31 | 4.50p | 223 | £10.04 | Off-book | Buy | SI |
| 30/06/2026 | 10:17:31 | 4.50p | 100 | £4.50 | Off-book | Buy | SI |
| 30/06/2026 | 10:17:31 | 4.00p | 39 | £1.56 | Off-book | Sell | SI |
| 30/06/2026 | 10:17:31 | 4.50p | 145 | £6.53 | Off-book | Buy | SI |
| 30/06/2026 | 10:17:31 | 4.50p | 248 | £11.16 | Off-book | Buy | SI |
| 30/06/2026 | 10:17:31 | 4.50p | 50 | £2.25 | Off-book | Buy | SI |
| 30/06/2026 | 10:17:22 | 4.29p | 41,625 | £1,783.63 | Exchange | Buy | OFF |
| 30/06/2026 | 10:14:35 | 4.28p | 30,000 | £1,284.30 | Exchange | Buy | OFF |
| 30/06/2026 | 10:12:39 | 4.50p | 36,683 | £1,650.73 | Exchange | Buy | OFF |
| 30/06/2026 | 10:11:46 | 4.27p | 86,033 | £3,670.17 | Exchange | Buy | OFF |
| 30/06/2026 | 10:10:34 | 4.50p | 1,999 | £89.95 | Exchange | Buy | OFF |
| 30/06/2026 | 10:09:54 | 4.49p | 1,259 | £56.53 | Exchange | Buy | OFF |
| 30/06/2026 | 10:09:45 | 4.50p | 1,000 | £45.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:02:18 | 4.50p | 35,000 | £1,575.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:02:14 | 4.50p | 1,000 | £45.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:01:24 | 4.49p | 50,000 | £2,245.00 | Exchange | Buy | OFF |
| 30/06/2026 | 09:48:46 | 6.70p | 35,000 | £2,345.00 | Off-book | Buy | OFF |
| 30/06/2026 | 09:41:22 | 4.17p | 52,385 | £2,187.07 | Exchange | Sell | OFF |
| 30/06/2026 | 09:41:11 | 4.50p | 755 | £33.98 | Exchange | Buy | OFF |
| 30/06/2026 | 09:40:44 | 5.00p | 679 | £33.95 | Exchange | Buy | OFF |
| 30/06/2026 | 09:40:37 | 4.85p | 5,000 | £242.50 | Exchange | Buy | OFF |
| 30/06/2026 | 09:40:37 | 5.00p | 679 | £33.95 | Exchange | Buy | OFF |
| 30/06/2026 | 09:40:13 | 4.57p | 50,000 | £2,285.00 | Exchange | Sell | OFF |
| 30/06/2026 | 09:38:10 | 4.63p | 50,000 | £2,313.25 | Exchange | Sell | OFF |
| 30/06/2026 | 09:28:00 | 4.60p | 85 | £3.91 | Exchange | Sell | OFF |
| 30/06/2026 | 09:17:06 | 5.50p | 580 | £31.90 | Off-book | Buy | SI |
| 30/06/2026 | 09:16:31 | 5.03p | 13,835 | £695.90 | Exchange | Sell | OFF |
| 30/06/2026 | 08:51:39 | 5.50p | 2,100 | £115.50 | Exchange | Buy | OFF |
| 30/06/2026 | 08:00:16 | 5.50p | 263 | £14.46 | Exchange | Buy | OFF |
| 30/06/2026 | 07:57:21 | 5.50p | 200 | £11.00 | Off-book | Buy | SI |
| 30/06/2026 | 07:57:10 | 5.10p | 23,000 | £1,173.00 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:12:33 | 6.00p | 458 | £27.48 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:10:31 | 5.13p | 40,000 | £2,050.00 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:00:57 | 5.10p | 486 | £24.79 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:00:06 | 5.00p | 173 | £8.65 | Off-book | Unknown | SI |
| 30/06/2026 | 07:00:06 | 5.00p | 148 | £7.40 | Off-book | Unknown | SI |
| 29/06/2026 | 14:44:33 | 5.50p | 55 | £3.02 | Exchange | Unknown | OFF |
