| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 15:09:32 | 3.90p | 5,000 | £194.75 | Exchange | Buy | OFF |
| 08/10/2026 | 13:59:28 | 3.50p | 13,058 | £457.03 | Exchange | Sell | OFF |
| 08/10/2026 | 10:11:25 | 3.50p | 100 | £3.50 | Exchange | Sell | OFF |
| 08/10/2026 | 09:29:33 | 4.00p | 25 | £1.00 | Off-book | Buy | SI |
| 08/10/2026 | 09:29:33 | 4.00p | 56 | £2.24 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 15:09:32 | 3.90p | 5,000 | £194.75 | Exchange | Buy | OFF |
| 08/10/2026 | 13:59:28 | 3.50p | 13,058 | £457.03 | Exchange | Sell | OFF |
| 08/10/2026 | 10:11:25 | 3.50p | 100 | £3.50 | Exchange | Sell | OFF |
| 08/10/2026 | 09:29:33 | 4.00p | 25 | £1.00 | Off-book | Buy | SI |
| 08/10/2026 | 09:29:33 | 4.00p | 56 | £2.24 | Off-book | Buy | SI |
