| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 2,573,011 | 44.37p | £1,141,644.98 | 72,156,338 | ||
| 6,671,086 | 47.45p | £3,165,430.31 | 69,583,327 | ||
| – | 43.90p | – | – | ||
| 9,002,985 | 52.96p | £4,767,980.86 | – | ||
| 1,394,936 | 50.29p | £701,513.31 | – | ||
| – | 50.50p | – | – | ||
| 831,414 | 52.24p | £434,330.67 | – | ||
| 2,899,873 | 51.38p | £1,489,954.75 | – | ||
| 1,070,349 | 50.83p | £5,440.58 | – | ||
| 3,427,090 | 51.19p | £1,754,327.37 | – | ||
| 3,427,090 | 51.19p | £1,754,327.37 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 2,573,011 | 44.37p | £1,141,644.98 | 72,156,338 | ||
| 6,671,086 | 47.45p | £3,165,430.31 | 69,583,327 | ||
| – | 43.90p | – | – | ||
| 9,002,985 | 52.96p | £4,767,980.86 | – | ||
| 1,394,936 | 50.29p | £701,513.31 | – | ||
| – | 50.50p | – | – | ||
| 831,414 | 52.24p | £434,330.67 | – | ||
| 2,899,873 | 51.38p | £1,489,954.75 | – | ||
| 1,070,349 | 50.83p | £5,440.58 | – | ||
| 3,427,090 | 51.19p | £1,754,327.37 | – | ||
| 3,427,090 | 51.19p | £1,754,327.37 | – |
