| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/07/2026 | 12:25:29 | 0.22p | 400,000 | £884.40 | Exchange | Sell | OFF |
| 16/07/2026 | 08:45:05 | 0.23p | 1,000,000 | £2,300.00 | Exchange | Buy | OFF |
| 16/07/2026 | 08:45:05 | 0.23p | 10,000 | £23.00 | Off-book | Buy | SI |
| 16/07/2026 | 08:44:55 | 0.23p | 1,500 | £3.45 | Off-book | Unknown | SI |
| 16/07/2026 | 08:44:55 | 0.23p | 2,000 | £4.60 | Off-book | Unknown | SI |
| 16/07/2026 | 08:44:55 | 0.23p | 0 | £0.00 | Off-book | Unknown | SI |
| 16/07/2026 | 08:44:55 | 0.23p | 8,635 | £19.86 | Off-book | Unknown | SI |
| 16/07/2026 | 08:44:55 | 0.23p | 435 | £1.00 | Off-book | Unknown | SI |
| 16/07/2026 | 08:44:55 | 0.23p | 477 | £1.10 | Off-book | Unknown | SI |
| 16/07/2026 | 08:44:48 | 0.23p | 1,500,000 | £3,450.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 07:11:08 | 0.23p | 50,073 | £115.17 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/07/2026 | 12:25:29 | 0.22p | 400,000 | £884.40 | Exchange | Sell | OFF |
| 16/07/2026 | 08:45:05 | 0.23p | 1,000,000 | £2,300.00 | Exchange | Buy | OFF |
| 16/07/2026 | 08:45:05 | 0.23p | 10,000 | £23.00 | Off-book | Buy | SI |
| 16/07/2026 | 08:44:55 | 0.23p | 1,500 | £3.45 | Off-book | Unknown | SI |
| 16/07/2026 | 08:44:55 | 0.23p | 2,000 | £4.60 | Off-book | Unknown | SI |
| 16/07/2026 | 08:44:55 | 0.23p | 0 | £0.00 | Off-book | Unknown | SI |
| 16/07/2026 | 08:44:55 | 0.23p | 8,635 | £19.86 | Off-book | Unknown | SI |
| 16/07/2026 | 08:44:55 | 0.23p | 435 | £1.00 | Off-book | Unknown | SI |
| 16/07/2026 | 08:44:55 | 0.23p | 477 | £1.10 | Off-book | Unknown | SI |
| 16/07/2026 | 08:44:48 | 0.23p | 1,500,000 | £3,450.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 07:11:08 | 0.23p | 50,073 | £115.17 | Exchange | Unknown | OFF |
