| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/08/2026 | 15:17:35 | 0.23p | 1,000,000 | £2,288.00 | Exchange | Buy | OFF |
| 28/08/2026 | 07:37:28 | 0.21p | 1,000,000 | £2,100.00 | Exchange | Sell | OFF |
| 28/08/2026 | 07:37:18 | 0.24p | 10,579 | £25.39 | Exchange | Buy | OFF |
| 28/08/2026 | 07:37:18 | 0.24p | 5,652 | £13.56 | Off-book | Buy | SI |
| 28/08/2026 | 07:37:18 | 0.24p | 3,958 | £9.50 | Off-book | Buy | SI |
| 28/08/2026 | 07:34:09 | 0.23p | 858 | £2.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:33:08 | 0.23p | 2,145 | £5.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/08/2026 | 15:17:35 | 0.23p | 1,000,000 | £2,288.00 | Exchange | Buy | OFF |
| 28/08/2026 | 07:37:28 | 0.21p | 1,000,000 | £2,100.00 | Exchange | Sell | OFF |
| 28/08/2026 | 07:37:18 | 0.24p | 10,579 | £25.39 | Exchange | Buy | OFF |
| 28/08/2026 | 07:37:18 | 0.24p | 5,652 | £13.56 | Off-book | Buy | SI |
| 28/08/2026 | 07:37:18 | 0.24p | 3,958 | £9.50 | Off-book | Buy | SI |
| 28/08/2026 | 07:34:09 | 0.23p | 858 | £2.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:33:08 | 0.23p | 2,145 | £5.00 | Exchange | Unknown | OFF |
