Braemar PLC (BMS) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:17 | 215.00p | 1 | £2.15 | Exchange | Sell | UT |
| 01/05/2026 | 15:15:17 | 214.86p | 35,000 | £75,200.00 | Off-book | Sell | OFF |
| 01/05/2026 | 14:35:07 | 221.00p | 7 | £15.47 | Off-book | Sell | SI |
| 01/05/2026 | 14:35:07 | 226.00p | 2,586 | £5,844.36 | Exchange | Buy | AT |
| 01/05/2026 | 14:35:07 | 226.00p | 828 | £1,871.28 | Exchange | Buy | AT |
| 01/05/2026 | 14:31:26 | 222.00p | 9 | £19.98 | Off-book | Sell | SI |
| 01/05/2026 | 14:31:26 | 226.00p | 2 | £4.52 | Off-book | Buy | SI |
| 01/05/2026 | 11:59:31 | 222.70p | 10,000 | £22,270.00 | Exchange | Buy | OFF |
| 01/05/2026 | 11:40:25 | 218.60p | 406 | £887.52 | Exchange | Sell | OFF |
| 01/05/2026 | 09:13:46 | 226.00p | 1 | £2.26 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:17 | 215.00p | 1 | £2.15 | Exchange | Sell | UT |
| 01/05/2026 | 15:15:17 | 214.86p | 35,000 | £75,200.00 | Off-book | Sell | OFF |
| 01/05/2026 | 14:35:07 | 221.00p | 7 | £15.47 | Off-book | Sell | SI |
| 01/05/2026 | 14:35:07 | 226.00p | 2,586 | £5,844.36 | Exchange | Buy | AT |
| 01/05/2026 | 14:35:07 | 226.00p | 828 | £1,871.28 | Exchange | Buy | AT |
| 01/05/2026 | 14:31:26 | 222.00p | 9 | £19.98 | Off-book | Sell | SI |
| 01/05/2026 | 14:31:26 | 226.00p | 2 | £4.52 | Off-book | Buy | SI |
| 01/05/2026 | 11:59:31 | 222.70p | 10,000 | £22,270.00 | Exchange | Buy | OFF |
| 01/05/2026 | 11:40:25 | 218.60p | 406 | £887.52 | Exchange | Sell | OFF |
| 01/05/2026 | 09:13:46 | 226.00p | 1 | £2.26 | Off-book | Buy | SI |
