Braemar PLC (BMS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:00 | 237.00p | 46 | £109.02 | Exchange | Buy | UT |
| 09/10/2026 | 15:22:51 | 236.00p | 15 | £35.40 | Exchange | Buy | AT |
| 09/10/2026 | 15:22:49 | 235.90p | 5,317 | £12,542.72 | Exchange | Buy | OFF |
| 09/10/2026 | 15:21:18 | 236.00p | 53 | £125.08 | Exchange | Buy | AT |
| 09/10/2026 | 15:19:08 | 238.80p | 5,828 | £13,917.26 | Exchange | Buy | OFF |
| 09/10/2026 | 15:18:55 | 237.00p | 2,000 | £4,740.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:18:50 | 236.00p | 795 | £1,876.20 | Exchange | Buy | AT |
| 09/10/2026 | 15:08:55 | 235.50p | 1,000 | £2,355.00 | Exchange | Buy | OFF |
| 09/10/2026 | 15:08:02 | 236.00p | 4 | £9.44 | Off-book | Buy | OTC |
| 09/10/2026 | 15:08:02 | 233.00p | 12 | £27.96 | Off-book | Sell | SI |
| 09/10/2026 | 15:08:02 | 235.00p | 100 | £235.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:04:14 | 234.34p | 650 | £1,523.20 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:00:25 | 234.50p | 1,288 | £3,020.36 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:14:35 | 234.50p | 100 | £234.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:36:45 | 233.84p | 1,000 | £2,338.40 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:29:35 | 234.99p | 6 | £14.10 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:05:58 | 235.00p | 11 | £25.85 | Off-book | Unknown | SI |
| 09/10/2026 | 12:05:42 | 235.00p | 14 | £32.90 | Off-book | Unknown | SI |
| 09/10/2026 | 12:05:42 | 233.00p | 55 | £128.15 | Exchange | Unknown | AT |
| 09/10/2026 | 12:05:42 | 233.00p | 81 | £188.73 | Exchange | Unknown | AT |
| 09/10/2026 | 09:57:36 | 235.01p | 2,538 | £5,964.55 | Exchange | Sell | OFF |
| 09/10/2026 | 09:05:00 | 237.02p | 39 | £92.44 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:58:57 | 233.00p | 3 | £6.99 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:57:46 | 237.02p | 903 | £2,140.29 | Exchange | Unknown | OFF |
| 08/10/2026 | 15:35:15 | 235.00p | 272 | £639.20 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:00 | 237.00p | 46 | £109.02 | Exchange | Buy | UT |
| 09/10/2026 | 15:22:51 | 236.00p | 15 | £35.40 | Exchange | Buy | AT |
| 09/10/2026 | 15:22:49 | 235.90p | 5,317 | £12,542.72 | Exchange | Buy | OFF |
| 09/10/2026 | 15:21:18 | 236.00p | 53 | £125.08 | Exchange | Buy | AT |
| 09/10/2026 | 15:19:08 | 238.80p | 5,828 | £13,917.26 | Exchange | Buy | OFF |
| 09/10/2026 | 15:18:55 | 237.00p | 2,000 | £4,740.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:18:50 | 236.00p | 795 | £1,876.20 | Exchange | Buy | AT |
| 09/10/2026 | 15:08:55 | 235.50p | 1,000 | £2,355.00 | Exchange | Buy | OFF |
| 09/10/2026 | 15:08:02 | 236.00p | 4 | £9.44 | Off-book | Buy | OTC |
| 09/10/2026 | 15:08:02 | 233.00p | 12 | £27.96 | Off-book | Sell | SI |
| 09/10/2026 | 15:08:02 | 235.00p | 100 | £235.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:04:14 | 234.34p | 650 | £1,523.20 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:00:25 | 234.50p | 1,288 | £3,020.36 | Exchange | Unknown | OFF |
| 09/10/2026 | 14:14:35 | 234.50p | 100 | £234.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:36:45 | 233.84p | 1,000 | £2,338.40 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:29:35 | 234.99p | 6 | £14.10 | Exchange | Unknown | OFF |
| 09/10/2026 | 12:05:58 | 235.00p | 11 | £25.85 | Off-book | Unknown | SI |
| 09/10/2026 | 12:05:42 | 235.00p | 14 | £32.90 | Off-book | Unknown | SI |
| 09/10/2026 | 12:05:42 | 233.00p | 55 | £128.15 | Exchange | Unknown | AT |
| 09/10/2026 | 12:05:42 | 233.00p | 81 | £188.73 | Exchange | Unknown | AT |
| 09/10/2026 | 09:57:36 | 235.01p | 2,538 | £5,964.55 | Exchange | Sell | OFF |
| 09/10/2026 | 09:05:00 | 237.02p | 39 | £92.44 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:58:57 | 233.00p | 3 | £6.99 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:57:46 | 237.02p | 903 | £2,140.29 | Exchange | Unknown | OFF |
| 08/10/2026 | 15:35:15 | 235.00p | 272 | £639.20 | Exchange | Unknown | UT |
