Braime Group PLC (BMT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 07:28:18 | 1,200.00p | 100 | £1,200.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 15:07:05 | 1,400.00p | 1 | £14.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 12:07:22 | 1,200.00p | 100 | £1,200.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 09:29:33 | 1,400.00p | 2 | £28.00 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 07:28:18 | 1,200.00p | 100 | £1,200.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 15:07:05 | 1,400.00p | 1 | £14.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 12:07:22 | 1,200.00p | 100 | £1,200.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 09:29:33 | 1,400.00p | 2 | £28.00 | Off-book | Unknown | SI |
