Braime Group PLC (BMT) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:21:26 | 915.00p | 100 | £915.00 | Exchange | Sell | OFF |
| 08/05/2026 | 14:48:45 | 1005.00p | 100 | £1,005.00 | Exchange | Sell | OFF |
| 08/05/2026 | 13:12:54 | 1077.00p | 100 | £1,077.00 | Exchange | Sell | OFF |
| 08/05/2026 | 10:50:03 | 1077.00p | 500 | £5,385.00 | Exchange | Sell | OFF |
| 08/05/2026 | 10:11:20 | 1077.00p | 100 | £1,077.00 | Exchange | Sell | OFF |
| 08/05/2026 | 08:10:39 | 1077.00p | 250 | £2,692.50 | Exchange | Sell | OFF |
| 08/05/2026 | 07:59:20 | 1190.00p | 100 | £1,190.00 | Exchange | Buy | OFF |
| 08/05/2026 | 07:46:53 | 1200.00p | 7 | £84.00 | Exchange | Buy | OFF |
| 08/05/2026 | 07:46:53 | 1200.00p | 7 | £84.00 | Off-book | Buy | SI |
| 08/05/2026 | 07:46:53 | 1000.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/05/2026 | 07:46:53 | 1200.00p | 0 | £0.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:21:26 | 915.00p | 100 | £915.00 | Exchange | Sell | OFF |
| 08/05/2026 | 14:48:45 | 1005.00p | 100 | £1,005.00 | Exchange | Sell | OFF |
| 08/05/2026 | 13:12:54 | 1077.00p | 100 | £1,077.00 | Exchange | Sell | OFF |
| 08/05/2026 | 10:50:03 | 1077.00p | 500 | £5,385.00 | Exchange | Sell | OFF |
| 08/05/2026 | 10:11:20 | 1077.00p | 100 | £1,077.00 | Exchange | Sell | OFF |
| 08/05/2026 | 08:10:39 | 1077.00p | 250 | £2,692.50 | Exchange | Sell | OFF |
| 08/05/2026 | 07:59:20 | 1190.00p | 100 | £1,190.00 | Exchange | Buy | OFF |
| 08/05/2026 | 07:46:53 | 1200.00p | 7 | £84.00 | Exchange | Buy | OFF |
| 08/05/2026 | 07:46:53 | 1200.00p | 7 | £84.00 | Off-book | Buy | SI |
| 08/05/2026 | 07:46:53 | 1000.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/05/2026 | 07:46:53 | 1200.00p | 0 | £0.00 | Off-book | Buy | SI |
