Braime Group PLC (BMT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 13:44:01 | 1255.00p | 79 | £991.45 | Exchange | Buy | OFF |
| 26/06/2026 | 13:21:40 | 1255.00p | 80 | £1,004.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:06:36 | 1300.00p | 3 | £39.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:06:36 | 1300.00p | 1 | £13.00 | Off-book | Buy | SI |
| 26/06/2026 | 13:06:36 | 1300.00p | 2 | £26.00 | Off-book | Buy | SI |
| 26/06/2026 | 12:57:12 | 1300.00p | 3 | £39.00 | Exchange | Buy | OFF |
| 26/06/2026 | 12:57:11 | 1300.00p | 2 | £26.00 | Off-book | Buy | SI |
| 26/06/2026 | 12:10:29 | 1000.00p | 14 | £140.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 13:44:01 | 1255.00p | 79 | £991.45 | Exchange | Buy | OFF |
| 26/06/2026 | 13:21:40 | 1255.00p | 80 | £1,004.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:06:36 | 1300.00p | 3 | £39.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:06:36 | 1300.00p | 1 | £13.00 | Off-book | Buy | SI |
| 26/06/2026 | 13:06:36 | 1300.00p | 2 | £26.00 | Off-book | Buy | SI |
| 26/06/2026 | 12:57:12 | 1300.00p | 3 | £39.00 | Exchange | Buy | OFF |
| 26/06/2026 | 12:57:11 | 1300.00p | 2 | £26.00 | Off-book | Buy | SI |
| 26/06/2026 | 12:10:29 | 1000.00p | 14 | £140.00 | Exchange | Sell | OFF |
