| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 09:05:44 | 0.05p | 29 | £0.01 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:28:01 | 0.05p | 10,000 | £5.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 15:29:21 | 0.05p | 29 | £0.01 | Exchange | Unknown | OFF |
| 13/10/2026 | 14:46:06 | 0.04p | 56,517 | £22.66 | Exchange | Unknown | OFF |
| 13/10/2026 | 14:30:29 | 0.04p | 69,994 | £28.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 13:26:00 | 0.05p | 1,500,000 | £750.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 12:25:11 | 0.04p | 12,568 | £5.03 | Exchange | Unknown | OFF |
| 13/10/2026 | 12:06:18 | 0.05p | 20,360 | £10.18 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 5,000 | £2.50 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 4,000 | £2.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 3,864 | £1.93 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 4,000 | £2.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 12,200 | £6.10 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,650 | £1.32 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 1,560 | £0.78 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 20,000 | £8.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 3,844 | £1.54 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 700 | £0.28 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 24,920 | £12.46 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 4,440 | £2.22 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 1,134 | £0.57 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,010 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,000 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 8,000 | £4.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 15,000 | £7.50 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 10,000 | £5.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 2,650 | £1.06 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,000 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 4,000 | £2.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 20,000 | £10.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 4,960 | £2.48 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 18,000 | £9.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 20,000 | £10.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 50,000 | £25.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 1,560 | £0.62 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,000 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 146,979 | £58.79 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 20,000 | £10.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 50,000 | £20.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 30,000 | £15.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,000 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 32,496 | £16.25 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,000 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 4,000 | £1.60 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,500 | £1.25 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 4,670 | £1.87 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,000 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 80,440 | £40.22 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 3,260 | £1.63 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 3,864 | £1.55 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 09:05:44 | 0.05p | 29 | £0.01 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:28:01 | 0.05p | 10,000 | £5.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 15:29:21 | 0.05p | 29 | £0.01 | Exchange | Unknown | OFF |
| 13/10/2026 | 14:46:06 | 0.04p | 56,517 | £22.66 | Exchange | Unknown | OFF |
| 13/10/2026 | 14:30:29 | 0.04p | 69,994 | £28.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 13:26:00 | 0.05p | 1,500,000 | £750.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 12:25:11 | 0.04p | 12,568 | £5.03 | Exchange | Unknown | OFF |
| 13/10/2026 | 12:06:18 | 0.05p | 20,360 | £10.18 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 5,000 | £2.50 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 4,000 | £2.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 3,864 | £1.93 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 4,000 | £2.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 12,200 | £6.10 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,650 | £1.32 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 1,560 | £0.78 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 20,000 | £8.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 3,844 | £1.54 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 700 | £0.28 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 24,920 | £12.46 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 4,440 | £2.22 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 1,134 | £0.57 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,010 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,000 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 8,000 | £4.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 15,000 | £7.50 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 10,000 | £5.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 2,650 | £1.06 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,000 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 4,000 | £2.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 20,000 | £10.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 4,960 | £2.48 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 18,000 | £9.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 20,000 | £10.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 50,000 | £25.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 1,560 | £0.62 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,000 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 146,979 | £58.79 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 20,000 | £10.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 50,000 | £20.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 30,000 | £15.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,000 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 32,496 | £16.25 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,000 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 4,000 | £1.60 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,500 | £1.25 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 4,670 | £1.87 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 2,000 | £1.00 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 80,440 | £40.22 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.05p | 3,260 | £1.63 | Off-book | Unknown | SI |
| 13/10/2026 | 12:06:18 | 0.04p | 3,864 | £1.55 | Off-book | Unknown | SI |