| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/07/2026 | 15:27:06 | 0.04p | 478,701 | £200.10 | Exchange | Sell | OFF |
| 21/07/2026 | 15:09:09 | 0.05p | 377 | £0.17 | Exchange | Buy | OFF |
| 21/07/2026 | 15:07:48 | 0.05p | 3,933 | £1.77 | Exchange | Buy | OFF |
| 21/07/2026 | 15:06:27 | 0.05p | 13,333 | £6.00 | Exchange | Buy | OFF |
| 21/07/2026 | 15:05:43 | 0.04p | 181,818 | £80.00 | Exchange | Buy | OFF |
| 21/07/2026 | 14:46:29 | 0.04p | 19,906,818 | £8,161.80 | Exchange | Sell | OFF |
| 21/07/2026 | 14:32:41 | 0.05p | 1,000,000 | £450.00 | Exchange | Buy | OFF |
| 21/07/2026 | 14:19:56 | 0.05p | 11,111 | £5.00 | Exchange | Buy | OFF |
| 21/07/2026 | 13:57:02 | 0.05p | 4,444 | £2.00 | Exchange | Buy | OFF |
| 21/07/2026 | 13:53:18 | 0.05p | 40,000 | £18.00 | Exchange | Buy | OFF |
| 21/07/2026 | 13:35:57 | 0.04p | 2,000,000 | £895.00 | Exchange | Buy | OFF |
| 21/07/2026 | 12:29:44 | 0.04p | 2,000,000 | £850.00 | Exchange | Sell | OFF |
| 21/07/2026 | 12:28:38 | 0.05p | 10,000,000 | £4,500.00 | Exchange | Buy | OFF |
| 21/07/2026 | 12:06:44 | 0.05p | 494,022 | £222.31 | Exchange | Buy | OFF |
| 21/07/2026 | 12:06:38 | 0.05p | 4,444 | £2.00 | Exchange | Buy | OFF |
| 21/07/2026 | 11:39:21 | 0.05p | 17,911 | £8.06 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 3,559 | £1.60 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 2,222 | £1.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 31,478 | £14.17 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 4,444 | £2.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 8,889 | £4.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 22,222 | £10.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 82,083 | £36.94 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 10,978 | £4.94 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 4,444 | £2.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 22,222 | £10.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.04p | 12,448 | £4.98 | Off-book | Sell | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 4,444 | £2.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.04p | 99,994 | £40.00 | Off-book | Sell | SI |
| 21/07/2026 | 11:38:56 | 0.04p | 4,428,082 | £1,939.50 | Exchange | Buy | OFF |
| 21/07/2026 | 10:00:17 | 0.04p | 350,000 | £140.00 | Exchange | Unknown | UT |
| 21/07/2026 | 07:09:38 | 0.04p | 3,000,000 | £1,200.00 | Exchange | Unknown | OFF |
| 21/07/2026 | 07:09:32 | 0.04p | 4,728,750 | £1,891.50 | Exchange | Unknown | OFF |
| 20/07/2026 | 15:35:16 | 0.04p | 376,000 | £150.40 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/07/2026 | 15:27:06 | 0.04p | 478,701 | £200.10 | Exchange | Sell | OFF |
| 21/07/2026 | 15:09:09 | 0.05p | 377 | £0.17 | Exchange | Buy | OFF |
| 21/07/2026 | 15:07:48 | 0.05p | 3,933 | £1.77 | Exchange | Buy | OFF |
| 21/07/2026 | 15:06:27 | 0.05p | 13,333 | £6.00 | Exchange | Buy | OFF |
| 21/07/2026 | 15:05:43 | 0.04p | 181,818 | £80.00 | Exchange | Buy | OFF |
| 21/07/2026 | 14:46:29 | 0.04p | 19,906,818 | £8,161.80 | Exchange | Sell | OFF |
| 21/07/2026 | 14:32:41 | 0.05p | 1,000,000 | £450.00 | Exchange | Buy | OFF |
| 21/07/2026 | 14:19:56 | 0.05p | 11,111 | £5.00 | Exchange | Buy | OFF |
| 21/07/2026 | 13:57:02 | 0.05p | 4,444 | £2.00 | Exchange | Buy | OFF |
| 21/07/2026 | 13:53:18 | 0.05p | 40,000 | £18.00 | Exchange | Buy | OFF |
| 21/07/2026 | 13:35:57 | 0.04p | 2,000,000 | £895.00 | Exchange | Buy | OFF |
| 21/07/2026 | 12:29:44 | 0.04p | 2,000,000 | £850.00 | Exchange | Sell | OFF |
| 21/07/2026 | 12:28:38 | 0.05p | 10,000,000 | £4,500.00 | Exchange | Buy | OFF |
| 21/07/2026 | 12:06:44 | 0.05p | 494,022 | £222.31 | Exchange | Buy | OFF |
| 21/07/2026 | 12:06:38 | 0.05p | 4,444 | £2.00 | Exchange | Buy | OFF |
| 21/07/2026 | 11:39:21 | 0.05p | 17,911 | £8.06 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 3,559 | £1.60 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 2,222 | £1.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 31,478 | £14.17 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 4,444 | £2.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 8,889 | £4.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 22,222 | £10.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 82,083 | £36.94 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 10,978 | £4.94 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 4,444 | £2.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 22,222 | £10.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.04p | 12,448 | £4.98 | Off-book | Sell | SI |
| 21/07/2026 | 11:39:21 | 0.05p | 4,444 | £2.00 | Off-book | Buy | SI |
| 21/07/2026 | 11:39:21 | 0.04p | 99,994 | £40.00 | Off-book | Sell | SI |
| 21/07/2026 | 11:38:56 | 0.04p | 4,428,082 | £1,939.50 | Exchange | Buy | OFF |
| 21/07/2026 | 10:00:17 | 0.04p | 350,000 | £140.00 | Exchange | Unknown | UT |
| 21/07/2026 | 07:09:38 | 0.04p | 3,000,000 | £1,200.00 | Exchange | Unknown | OFF |
| 21/07/2026 | 07:09:32 | 0.04p | 4,728,750 | £1,891.50 | Exchange | Unknown | OFF |
| 20/07/2026 | 15:35:16 | 0.04p | 376,000 | £150.40 | Exchange | Unknown | UT |