|
Transaction Date
|
Transaction Time
|
Volume
|
Price per ordinary share (p)
|
Platform Code
|
Transaction Reference Number
|
|
2026-09-01
|
08:00:20
|
171
|
2,837.0000
|
BATE
|
06382063800000480-D10000582
|
|
2026-09-01
|
08:00:20
|
183
|
2,837.0000
|
BATE
|
08642086400000441-D10000581
|
|
2026-09-01
|
08:00:20
|
122
|
2,839.0000
|
BATE
|
06382063800000478-D10000580
|
|
2026-09-01
|
08:00:32
|
556
|
2,840.0000
|
XLON
|
05002050000000927-E0Sbnh3s3sHe
|
|
2026-09-01
|
08:00:40
|
506
|
2,838.0000
|
XLON
|
07002070000000971-E0Sbnh3s3tqJ
|
|
2026-09-01
|
08:00:41
|
607
|
2,836.0000
|
XLON
|
05002050000000928-E0Sbnh3s3u4I
|
|
2026-09-01
|
08:02:03
|
145
|
2,850.0000
|
XLON
|
07002070000001144-E0Sbnh3s42i2
|
|
2026-09-01
|
08:02:03
|
132
|
2,856.0000
|
XLON
|
05002050000001118-E0Sbnh3s42gQ
|
|
2026-09-01
|
08:02:03
|
154
|
2,856.0000
|
BATE
|
08642086400003067-1000065X
|
|
2026-09-01
|
08:02:27
|
172
|
2,844.0000
|
XLON
|
05002050000001119-E0Sbnh3s44da
|
|
2026-09-01
|
08:03:07
|
164
|
2,862.0000
|
XLON
|
05002050000001173-E0Sbnh3s49Dh
|
|
2026-09-01
|
08:03:41
|
127
|
2,862.0000
|
BATE
|
08642086400004818-100006O1
|
|
2026-09-01
|
08:03:52
|
135
|
2,870.0000
|
XLON
|
05002050000001220-E0Sbnh3s4D4O
|
|
2026-09-01
|
08:03:52
|
135
|
2,872.0000
|
XLON
|
07002070000001242-E0Sbnh3s4D3t
|
|
2026-09-01
|
08:04:26
|
155
|
2,866.0000
|
XLON
|
05002050000001221-E0Sbnh3s4EtK
|
|
2026-09-01
|
08:05:33
|
123
|
2,878.0000
|
BATE
|
06382063800006592-10000781
|
|
2026-09-01
|
08:05:35
|
139
|
2,876.0000
|
XLON
|
05002050000001291-E0Sbnh3s4Lxd
|
|
2026-09-01
|
08:05:35
|
139
|
2,876.0000
|
XLON
|
07002070000001295-E0Sbnh3s4Lxf
|
|
2026-09-01
|
08:08:48
|
129
|
2,892.0000
|
XLON
|
05002050000001404-E0Sbnh3s4aZ8
|
|
2026-09-01
|
08:08:48
|
155
|
2,892.0000
|
XLON
|
07002070000001418-E0Sbnh3s4aZ6
|
|
2026-09-01
|
08:08:48
|
131
|
2,892.0000
|
BATE
|
06382063800009055-1000088C
|
|
2026-09-01
|
08:09:10
|
130
|
2,886.0000
|
XLON
|
07002070000001419-E0Sbnh3s4bzx
|
|
2026-09-01
|
08:09:10
|
226
|
2,888.0000
|
XLON
|
05002050000001405-E0Sbnh3s4bzA
|
|
2026-09-01
|
08:09:38
|
226
|
2,878.0000
|
XLON
|
07002070000001423-E0Sbnh3s4eBC
|
|
2026-09-01
|
08:09:48
|
122
|
2,872.0000
|
XLON
|
07002070000001445-E0Sbnh3s4f8Q
|
|
2026-09-01
|
08:10:05
|
122
|
2,866.0000
|
XLON
|
05002050000001432-E0Sbnh3s4hXU
|
|
2026-09-01
|
08:10:21
|
134
|
2,868.0000
|
XLON
|
05002050000001465-E0Sbnh3s4j1N
|
|
2026-09-01
|
08:10:22
|
183
|
2,860.0000
|
XLON
|
05002050000001454-E0Sbnh3s4jBJ
|
|
2026-09-01
|
08:10:22
|
146
|
2,866.0000
|
XLON
|
07002070000001464-E0Sbnh3s4j60
|
|
2026-09-01
|
08:10:22
|
159
|
2,866.0000
|
BATE
|
06382063800010365-100008W9
|
|
2026-09-01
|
08:11:02
|
183
|
2,854.0000
|
XLON
|
05002050000001466-E0Sbnh3s4mVd
|
|
2026-09-01
|
08:11:54
|
136
|
2,870.0000
|
XLON
|
05002050000001513-E0Sbnh3s4rFe
|
|
2026-09-01
|
08:12:07
|
139
|
2,870.0000
|
XLON
|
07002070000001515-E0Sbnh3s4rg0
|
|
2026-09-01
|
08:12:07
|
124
|
2,870.0000
|
BATE
|
08642086400011158-100009G4
|
|
2026-09-01
|
08:12:52
|
170
|
2,878.0000
|
XLON
|
05002050000001553-E0Sbnh3s4tWN
|
|
2026-09-01
|
08:12:52
|
156
|
2,878.0000
|
XLON
|
07002070000001538-E0Sbnh3s4tWP
|
|
2026-09-01
|
08:12:56
|
135
|
2,874.0000
|
XLON
|
07002070000001526-E0Sbnh3s4tlf
|
|
2026-09-01
|
08:13:36
|
146
|
2,870.0000
|
XLON
|
07002070000001541-E0Sbnh3s4vbD
|
|
2026-09-01
|
08:13:42
|
319
|
2,868.0000
|
XLON
|
05002050000001566-E0Sbnh3s4vqX
|
|
2026-09-01
|
08:13:42
|
126
|
2,868.0000
|
BATE
|
06382063800012653-100009U1
|
|
2026-09-01
|
08:13:42
|
6
|
2,868.0000
|
BATE
|
06382063800012653-100009U2
|
|
2026-09-01
|
08:15:29
|
122
|
2,874.0000
|
BATE
|
08642086400013097-10000ABQ
|
|
2026-09-01
|
08:16:30
|
302
|
2,874.0000
|
XLON
|
05002050000001968-E0Sbnh3s54Vb
|
|
2026-09-01
|
08:16:51
|
194
|
2,872.0000
|
XLON
|
07002070000001650-E0Sbnh3s55uX
|
|
2026-09-01
|
08:17:03
|
271
|
2,868.0000
|
XLON
|
07002070000001582-E0Sbnh3s56lf
|
|
2026-09-01
|
08:17:03
|
392
|
2,874.0000
|
XLON
|
05002050000002467-E0Sbnh3s56jM
|
|
2026-09-01
|
08:17:03
|
50
|
2,874.0000
|
BATE
|
06382063800014880-10000AST
|
|
2026-09-01
|
08:17:03
|
79
|
2,874.0000
|
BATE
|
06382063800014880-10000ASU
|
|
2026-09-01
|
08:17:47
|
313
|
2,864.0000
|
XLON
|
07002070000002461-E0Sbnh3s58bU
|
|
2026-09-01
|
08:18:55
|
130
|
2,864.0000
|
BATE
|
06382063800016112-10000BBJ
|
|
2026-09-01
|
08:19:19
|
299
|
2,862.0000
|
XLON
|
07002070000003228-E0Sbnh3s5DXh
|
|
2026-09-01
|
08:19:19
|
138
|
2,860.0000
|
XLON
|
07002070000002644-E0Sbnh3s5DYD
|
|
2026-09-01
|
08:20:43
|
220
|
2,858.0000
|
XLON
|
05002050000003797-E0Sbnh3s5HYf
|
|
2026-09-01
|
08:20:43
|
169
|
2,858.0000
|
XLON
|
07002070000003828-E0Sbnh3s5HYh
|
|
2026-09-01
|
08:22:05
|
210
|
2,856.0000
|
XLON
|
05002050000004496-E0Sbnh3s5Kq5
|
|
2026-09-01
|
08:22:57
|
138
|
2,848.0000
|
XLON
|
07002070000003968-E0Sbnh3s5Met
|
|
2026-09-01
|
08:22:57
|
276
|
2,852.0000
|
XLON
|
05002050000003200-E0Sbnh3s5Mcn
|
|
2026-09-01
|
08:22:57
|
131
|
2,854.0000
|
BATE
|
06382063800018360-10000CFT
|
|
2026-09-01
|
08:24:42
|
269
|
2,842.0000
|
XLON
|
07002070000005296-E0Sbnh3s5PvF
|
|
2026-09-01
|
08:24:42
|
42
|
2,844.0000
|
XLON
|
05002050000005617-E0Sbnh3s5PuP
|
|
2026-09-01
|
08:24:42
|
75
|
2,844.0000
|
XLON
|
05002050000005617-E0Sbnh3s5PuR
|
|
2026-09-01
|
08:25:21
|
267
|
2,844.0000
|
XLON
|
07002070000005915-E0Sbnh3s5S6F
|
|
2026-09-01
|
08:25:27
|
178
|
2,842.0000
|
XLON
|
05002050000005909-E0Sbnh3s5SNE
|
|
2026-09-01
|
08:26:59
|
12
|
2,838.0000
|
BATE
|
06382063800020080-10000D9C
|
|
2026-09-01
|
08:26:59
|
116
|
2,838.0000
|
BATE
|
06382063800020080-10000D9D
|
|
2026-09-01
|
08:28:06
|
200
|
2,846.0000
|
XLON
|
07002070000006840-E0Sbnh3s5YOO
|
|
2026-09-01
|
08:33:12
|
143
|
2,856.0000
|
XLON
|
05002050000008919-E0Sbnh3s5mB5
|
|
2026-09-01
|
08:33:19
|
146
|
2,854.0000
|
XLON
|
07002070000008950-E0Sbnh3s5mU1
|
|
2026-09-01
|
08:33:19
|
50
|
2,854.0000
|
BATE
|
08642086400027736-10000F0E
|
|
2026-09-01
|
08:33:19
|
85
|
2,854.0000
|
BATE
|
08642086400027736-10000F0F
|
|
2026-09-01
|
08:34:14
|
193
|
2,856.0000
|
XLON
|
05002050000009299-E0Sbnh3s5oFL
|
|
2026-09-01
|
08:34:47
|
153
|
2,856.0000
|
XLON
|
05002050000009587-E0Sbnh3s5pqV
|
|
2026-09-01
|
08:34:47
|
117
|
2,856.0000
|
XLON
|
05002050000009587-E0Sbnh3s5pqX
|
|
2026-09-01
|
08:34:47
|
15
|
2,856.0000
|
XLON
|
05002050000009587-E0Sbnh3s5pqZ
|
|
2026-09-01
|
08:34:47
|
146
|
2,854.0000
|
BATE
|
06382063800030347-10000FF5
|
|
2026-09-01
|
08:35:10
|
190
|
2,862.0000
|
XLON
|
07002070000009891-E0Sbnh3s5rbA
|
|
2026-09-01
|
08:36:09
|
324
|
2,858.0000
|
XLON
|
05002050000009946-E0Sbnh3s5uHA
|
|
2026-09-01
|
08:36:09
|
146
|
2,858.0000
|
BATE
|
06382063800030795-10000FTX
|
|
2026-09-01
|
08:37:00
|
152
|
2,866.0000
|
XLON
|
05002050000010783-E0Sbnh3s5wSL
|
|
2026-09-01
|
08:37:01
|
255
|
2,866.0000
|
XLON
|
05002050000010806-E0Sbnh3s5wVZ
|
|
2026-09-01
|
08:37:01
|
132
|
2,866.0000
|
BATE
|
08642086400030481-10000G27
|
|
2026-09-01
|
08:37:16
|
196
|
2,866.0000
|
XLON
|
07002070000010898-E0Sbnh3s5xBK
|
|
2026-09-01
|
08:37:20
|
232
|
2,868.0000
|
XLON
|
05002050000010915-E0Sbnh3s5xOz
|
|
2026-09-01
|
08:37:31
|
232
|
2,864.0000
|
XLON
|
07002070000010872-E0Sbnh3s5xrS
|
|
2026-09-01
|
08:38:41
|
231
|
2,864.0000
|
XLON
|
05002050000011629-E0Sbnh3s5zzg
|
|
2026-09-01
|
08:38:41
|
128
|
2,864.0000
|
XLON
|
05002050000011629-E0Sbnh3s5zze
|
|
2026-09-01
|
08:39:38
|
276
|
2,860.0000
|
XLON
|
05002050000010947-E0Sbnh3s61xF
|
|
2026-09-01
|
08:39:38
|
125
|
2,860.0000
|
BATE
|
06382063800033255-10000GKE
|
|
2026-09-01
|
08:40:38
|
248
|
2,856.0000
|
XLON
|
05002050000012617-E0Sbnh3s64lt
|
|
2026-09-01
|
08:42:35
|
253
|
2,854.0000
|
XLON
|
07002070000013037-E0Sbnh3s68PO
|
|
2026-09-01
|
08:44:06
|
384
|
2,854.0000
|
XLON
|
05002050000013951-E0Sbnh3s6BBi
|
|
2026-09-01
|
08:45:14
|
315
|
2,850.0000
|
XLON
|
07002070000012128-E0Sbnh3s6DAr
|
|
2026-09-01
|
08:45:14
|
132
|
2,850.0000
|
BATE
|
06382063800035559-10000HPC
|
|
2026-09-01
|
08:45:21
|
282
|
2,850.0000
|
XLON
|
07002070000014763-E0Sbnh3s6DWN
|
|
2026-09-01
|
08:47:02
|
275
|
2,850.0000
|
XLON
|
07002070000015680-E0Sbnh3s6Gss
|
|
2026-09-01
|
08:48:41
|
42
|
2,850.0000
|
XLON
|
07002070000016434-E0Sbnh3s6KUM
|
|
2026-09-01
|
08:48:41
|
252
|
2,850.0000
|
XLON
|
07002070000016434-E0Sbnh3s6KUT
|
|
2026-09-01
|
08:50:57
|
241
|
2,850.0000
|
XLON
|
05002050000017675-E0Sbnh3s6PTz
|
|
2026-09-01
|
08:50:57
|
95
|
2,850.0000
|
XLON
|
05002050000017675-E0Sbnh3s6PU1
|
|
2026-09-01
|
08:50:57
|
140
|
2,850.0000
|
BATE
|
08642086400039995-10000J28
|
|
2026-09-01
|
08:51:13
|
205
|
2,846.0000
|
XLON
|
07002070000013348-E0Sbnh3s6Q4y
|
|
2026-09-01
|
08:51:13
|
127
|
2,848.0000
|
BATE
|
08642086400036179-10000J58
|
|
2026-09-01
|
08:52:32
|
282
|
2,842.0000
|
XLON
|
05002050000014749-E0Sbnh3s6SwP
|
|
2026-09-01
|
08:52:32
|
317
|
2,846.0000
|
XLON
|
07002070000018738-E0Sbnh3s6Sv8
|
|
2026-09-01
|
08:52:32
|
263
|
2,848.0000
|
XLON
|
05002050000018801-E0Sbnh3s6SuO
|
|
2026-09-01
|
08:52:32
|
128
|
2,844.0000
|
BATE
|
08642086400040694-10000JF5
|
|
2026-09-01
|
08:55:00
|
257
|
2,840.0000
|
XLON
|
07002070000019396-E0Sbnh3s6YMd
|
|
2026-09-01
|
08:55:21
|
28
|
2,842.0000
|
XLON
|
05002050000021126-E0Sbnh3s6ZF6
|
|
2026-09-01
|
08:57:00
|
67
|
2,838.0000
|
XLON
|
05002050000019412-E0Sbnh3s6bx7
|
|
2026-09-01
|
08:57:00
|
76
|
2,838.0000
|
XLON
|
05002050000019412-E0Sbnh3s6bx9
|
|
2026-09-01
|
08:57:00
|
136
|
2,842.0000
|
XLON
|
07002070000021921-E0Sbnh3s6bvD
|
|
2026-09-01
|
08:57:00
|
122
|
2,838.0000
|
BATE
|
06382063800043599-10000KAK
|
|
2026-09-01
|
08:57:25
|
209
|
2,836.0000
|
XLON
|
05002050000022202-E0Sbnh3s6cw9
|
|
2026-09-01
|
08:57:30
|
246
|
2,834.0000
|
XLON
|
07002070000021101-E0Sbnh3s6dCL
|
|
2026-09-01
|
08:57:30
|
130
|
2,834.0000
|
BATE
|
08642086400043582-10000KDM
|
|
2026-09-01
|
08:59:00
|
41
|
2,834.0000
|
XLON
|
05002050000023079-E0Sbnh3s6fw3
|
|
2026-09-01
|
09:01:21
|
158
|
2,836.0000
|
XLON
|
07002070000023094-E0Sbnh3s6lug
|
|
2026-09-01
|
09:01:30
|
185
|
2,834.0000
|
XLON
|
05002050000023096-E0Sbnh3s6mDp
|
|
2026-09-01
|
09:01:30
|
124
|
2,834.0000
|
BATE
|
08642086400045944-10000LA1
|
|
2026-09-01
|
09:01:34
|
154
|
2,830.0000
|
XLON
|
05002050000022931-E0Sbnh3s6mPz
|
|
2026-09-01
|
09:02:36
|
266
|
2,822.0000
|
XLON
|
07002070000026203-E0Sbnh3s6pSl
|
|
2026-09-01
|
09:05:07
|
230
|
2,832.0000
|
XLON
|
07002070000028482-E0Sbnh3s6uB8
|
|
2026-09-01
|
09:05:49
|
272
|
2,830.0000
|
XLON
|
05002050000027857-E0Sbnh3s6y5H
|
|
2026-09-01
|
09:05:49
|
256
|
2,832.0000
|
XLON
|
07002070000028632-E0Sbnh3s6xwH
|
|
2026-09-01
|
09:05:49
|
122
|
2,830.0000
|
BATE
|
08642086400050759-10000M87
|
|
2026-09-01
|
09:07:45
|
16
|
2,830.0000
|
BATE
|
06382063800055337-10000MV4
|
|
2026-09-01
|
09:07:51
|
212
|
2,826.0000
|
XLON
|
05002050000030700-E0Sbnh3s79Kn
|
|
2026-09-01
|
09:07:51
|
193
|
2,828.0000
|
XLON
|
07002070000030688-E0Sbnh3s79Ih
|
|
2026-09-01
|
09:07:51
|
45
|
2,830.0000
|
BATE
|
06382063800055337-10000MW2
|
|
2026-09-01
|
09:07:51
|
63
|
2,830.0000
|
BATE
|
06382063800055337-10000MW0
|
|
2026-09-01
|
09:09:20
|
210
|
2,832.0000
|
XLON
|
05002050000032748-E0Sbnh3s7Di6
|
|
2026-09-01
|
09:09:20
|
122
|
2,832.0000
|
BATE
|
06382063800056505-10000N75
|
|
2026-09-01
|
09:09:30
|
249
|
2,830.0000
|
XLON
|
07002070000032406-E0Sbnh3s7EOB
|
|
2026-09-01
|
09:11:11
|
227
|
2,824.0000
|
XLON
|
05002050000033835-E0Sbnh3s7KYH
|
|
2026-09-01
|
09:13:27
|
171
|
2,826.0000
|
XLON
|
05002050000035568-E0Sbnh3s7Pu7
|
|
2026-09-01
|
09:13:41
|
52
|
2,826.0000
|
XLON
|
05002050000035920-E0Sbnh3s7QtH
|
|
2026-09-01
|
09:13:41
|
80
|
2,826.0000
|
XLON
|
05002050000035920-E0Sbnh3s7QtJ
|
|
2026-09-01
|
09:13:41
|
41
|
2,826.0000
|
XLON
|
05002050000035920-E0Sbnh3s7QtL
|
|
2026-09-01
|
09:13:41
|
69
|
2,826.0000
|
XLON
|
05002050000035920-E0Sbnh3s7QtN
|
|
2026-09-01
|
09:15:21
|
64
|
2,828.0000
|
XLON
|
07002070000037001-E0Sbnh3s7V8I
|
|
2026-09-01
|
09:15:21
|
54
|
2,828.0000
|
XLON
|
07002070000037001-E0Sbnh3s7V8K
|
|
2026-09-01
|
09:15:21
|
167
|
2,828.0000
|
XLON
|
07002070000037001-E0Sbnh3s7V8M
|
|
2026-09-01
|
09:16:08
|
125
|
2,826.0000
|
BATE
|
06382063800060410-10000OLC
|
|
2026-09-01
|
09:16:29
|
239
|
2,824.0000
|
XLON
|
05002050000034971-E0Sbnh3s7Y7j
|
|
2026-09-01
|
09:17:11
|
249
|
2,818.0000
|
XLON
|
05002050000037884-E0Sbnh3s7apD
|
|
2026-09-01
|
09:19:13
|
196
|
2,816.0000
|
XLON
|
07002070000037966-E0Sbnh3s7gUy
|
|
2026-09-01
|
09:19:13
|
282
|
2,814.0000
|
XLON
|
05002050000039212-E0Sbnh3s7gVD
|
|
2026-09-01
|
09:19:13
|
130
|
2,816.0000
|
BATE
|
08642086400060202-10000P9J
|
|
2026-09-01
|
09:19:14
|
134
|
2,810.0000
|
XLON
|
07002070000037782-E0Sbnh3s7gZR
|
|
2026-09-01
|
09:21:08
|
134
|
2,798.0000
|
XLON
|
07002070000040358-E0Sbnh3s7kVd
|
|
2026-09-01
|
09:21:09
|
201
|
2,796.0000
|
XLON
|
05002050000040283-E0Sbnh3s7kXO
|
|
2026-09-01
|
09:21:09
|
22
|
2,796.0000
|
BATE
|
08642086400062584-10000PKB
|
|
2026-09-01
|
09:21:09
|
111
|
2,796.0000
|
BATE
|
08642086400062584-10000PKA
|
|
2026-09-01
|
09:22:01
|
95
|
2,796.0000
|
XLON
|
05002050000041462-E0Sbnh3s7nFi
|
|
2026-09-01
|
09:23:42
|
55
|
2,800.0000
|
XLON
|
07002070000042518-E0Sbnh3s7qtB
|
|
2026-09-01
|
09:23:42
|
23
|
2,800.0000
|
XLON
|
07002070000042518-E0Sbnh3s7qtD
|
|
2026-09-01
|
09:24:27
|
127
|
2,804.0000
|
XLON
|
05002050000042988-E0Sbnh3s7t60
|
|
2026-09-01
|
09:24:27
|
131
|
2,802.0000
|
BATE
|
08642086400065313-10000Q9R
|
|
2026-09-01
|
09:24:30
|
127
|
2,800.0000
|
XLON
|
05002050000042488-E0Sbnh3s7tMj
|
|
2026-09-01
|
09:24:59
|
176
|
2,798.0000
|
XLON
|
05002050000042462-E0Sbnh3s7uQy
|
|
2026-09-01
|
09:26:35
|
193
|
2,806.0000
|
XLON
|
05002050000043656-E0Sbnh3s7yBL
|
|
2026-09-01
|
09:26:35
|
166
|
2,806.0000
|
XLON
|
07002070000043693-E0Sbnh3s7yBT
|
|
2026-09-01
|
09:26:36
|
126
|
2,804.0000
|
BATE
|
06382063800068383-10000QR3
|
|
2026-09-01
|
09:27:01
|
156
|
2,800.0000
|
XLON
|
05002050000044745-E0Sbnh3s7zQb
|
|
2026-09-01
|
09:27:01
|
58
|
2,802.0000
|
XLON
|
07002070000044773-E0Sbnh3s7zNl
|
|
2026-09-01
|
09:27:01
|
41
|
2,802.0000
|
XLON
|
07002070000044773-E0Sbnh3s7zNn
|
|
2026-09-01
|
09:28:03
|
1
|
2,794.0000
|
XLON
|
07002070000044774-E0Sbnh3s82Ip
|
|
2026-09-01
|
09:28:03
|
142
|
2,794.0000
|
XLON
|
07002070000044774-E0Sbnh3s82Ir
|
|
2026-09-01
|
09:31:22
|
146
|
2,808.0000
|
XLON
|
07002070000048040-E0Sbnh3s89Pf
|
|
2026-09-01
|
09:32:21
|
256
|
2,808.0000
|
XLON
|
07002070000048776-E0Sbnh3s8CJN
|
|
2026-09-01
|
09:32:22
|
214
|
2,806.0000
|
XLON
|
07002070000048012-E0Sbnh3s8CM6
|
|
2026-09-01
|
09:32:22
|
105
|
2,806.0000
|
BATE
|
06382063800072265-10000S1A
|
|
2026-09-01
|
09:32:22
|
24
|
2,806.0000
|
BATE
|
06382063800072265-10000S1B
|
|
2026-09-01
|
09:33:54
|
221
|
2,802.0000
|
XLON
|
07002070000049781-E0Sbnh3s8Gk3
|
|
2026-09-01
|
09:33:55
|
18
|
2,800.0000
|
XLON
|
05002050000049747-E0Sbnh3s8Gm6
|
|
2026-09-01
|
09:34:22
|
77
|
2,800.0000
|
BATE
|
06382063800074114-10000SGL
|
|
2026-09-01
|
09:34:24
|
203
|
2,800.0000
|
XLON
|
05002050000049747-E0Sbnh3s8Hq9
|
|
2026-09-01
|
09:34:24
|
45
|
2,800.0000
|
BATE
|
06382063800074114-10000SGO
|
|
2026-09-01
|
09:35:21
|
30
|
2,800.0000
|
XLON
|
05002050000050721-E0Sbnh3s8JYP
|
|
2026-09-01
|
09:35:35
|
205
|
2,798.0000
|
XLON
|
07002070000050737-E0Sbnh3s8Ju4
|
|
2026-09-01
|
09:35:50
|
133
|
2,796.0000
|
BATE
|
06382063800075218-10000SPB
|
|
2026-09-01
|
09:38:41
|
255
|
2,800.0000
|
XLON
|
07002070000053064-E0Sbnh3s8S2c
|
|
2026-09-01
|
09:39:38
|
198
|
2,798.0000
|
XLON
|
07002070000051628-E0Sbnh3s8TTU
|
|
2026-09-01
|
09:39:38
|
41
|
2,798.0000
|
XLON
|
07002070000051628-E0Sbnh3s8TTW
|
|
2026-09-01
|
09:40:55
|
212
|
2,806.0000
|
XLON
|
05002050000054376-E0Sbnh3s8Wni
|
|
2026-09-01
|
09:40:55
|
122
|
2,806.0000
|
BATE
|
08642086400076359-10000TXV
|
|
2026-09-01
|
09:41:41
|
208
|
2,808.0000
|
XLON
|
07002070000054449-E0Sbnh3s8ZVB
|
|
2026-09-01
|
09:41:50
|
18
|
2,808.0000
|
XLON
|
07002070000054449-E0Sbnh3s8Zsx
|
|
2026-09-01
|
09:43:31
|
199
|
2,802.0000
|
XLON
|
05002050000055275-E0Sbnh3s8eS7
|
|
2026-09-01
|
09:43:31
|
166
|
2,804.0000
|
XLON
|
07002070000055258-E0Sbnh3s8eRt
|
|
2026-09-01
|
09:43:31
|
170
|
2,798.0000
|
XLON
|
07002070000055214-E0Sbnh3s8eSh
|
|
2026-09-01
|
09:44:47
|
115
|
2,806.0000
|
XLON
|
05002050000057249-E0Sbnh3s8iSW
|
|
2026-09-01
|
09:45:21
|
101
|
2,806.0000
|
XLON
|
05002050000057594-E0Sbnh3s8jrV
|
|
2026-09-01
|
09:45:21
|
117
|
2,806.0000
|
XLON
|
05002050000057594-E0Sbnh3s8jrX
|
|
2026-09-01
|
09:47:08
|
257
|
2,808.0000
|
XLON
|
07002070000058706-E0Sbnh3s8nyx
|
|
2026-09-01
|
09:47:08
|
43
|
2,804.0000
|
BATE
|
08642086400079612-10000VGF
|
|
2026-09-01
|
09:48:17
|
50
|
2,804.0000
|
BATE
|
08642086400079612-10000VRF
|
|
2026-09-01
|
09:48:41
|
124
|
2,806.0000
|
XLON
|
05002050000059777-E0Sbnh3s8sVE
|
|
2026-09-01
|
09:48:41
|
124
|
2,806.0000
|
XLON
|
05002050000059777-E0Sbnh3s8sVG
|
|
2026-09-01
|
09:48:43
|
146
|
2,804.0000
|
XLON
|
07002070000057265-E0Sbnh3s8sde
|
|
2026-09-01
|
09:48:43
|
30
|
2,804.0000
|
BATE
|
08642086400079612-10000VW2
|
|
2026-09-01
|
09:50:50
|
188
|
2,802.0000
|
XLON
|
07002070000060887-E0Sbnh3s8ypy
|
|
2026-09-01
|
09:50:50
|
220
|
2,804.0000
|
XLON
|
05002050000060828-E0Sbnh3s8yp6
|
|
2026-09-01
|
09:50:50
|
127
|
2,802.0000
|
BATE
|
06382063800084804-10000WBK
|
|
2026-09-01
|
09:52:01
|
30
|
2,802.0000
|
XLON
|
07002070000061739-E0Sbnh3s91Y6
|
|
2026-09-01
|
09:52:01
|
83
|
2,802.0000
|
XLON
|
07002070000061739-E0Sbnh3s91Y8
|
|
2026-09-01
|
09:52:01
|
72
|
2,802.0000
|
XLON
|
07002070000061739-E0Sbnh3s91YA
|
|
2026-09-01
|
09:52:12
|
125
|
2,802.0000
|
BATE
|
06382063800086872-10000WNO
|
|
2026-09-01
|
09:52:22
|
8
|
2,800.0000
|
XLON
|
05002050000061665-E0Sbnh3s93Cu
|
|
2026-09-01
|
09:56:34
|
1
|
2,802.0000
|
XLON
|
07002070000062757-E0Sbnh3s9DgJ
|
|
2026-09-01
|
09:56:34
|
198
|
2,802.0000
|
XLON
|
07002070000062757-E0Sbnh3s9DgP
|
|
2026-09-01
|
09:56:36
|
112
|
2,806.0000
|
BATE
|
06382063800089909-10000XNX
|
|
2026-09-01
|
09:56:36
|
10
|
2,806.0000
|
BATE
|
06382063800089909-10000XNY
|
|
2026-09-01
|
09:58:01
|
148
|
2,804.0000
|
XLON
|
07002070000065332-E0Sbnh3s9GtH
|
|
2026-09-01
|
09:58:41
|
181
|
2,804.0000
|
XLON
|
07002070000065798-E0Sbnh3s9Hie
|
|
2026-09-01
|
09:58:41
|
62
|
2,804.0000
|
XLON
|
07002070000065798-E0Sbnh3s9Hig
|
|
2026-09-01
|
09:58:41
|
42
|
2,804.0000
|
XLON
|
07002070000065798-E0Sbnh3s9Hii
|
|
2026-09-01
|
10:02:06
|
389
|
2,806.0000
|
XLON
|
07002070000068704-E0Sbnh3s9NhA
|
|
2026-09-01
|
10:02:07
|
80
|
2,804.0000
|
XLON
|
05002050000068442-E0Sbnh3s9NjJ
|
|
2026-09-01
|
10:02:19
|
258
|
2,804.0000
|
XLON
|
05002050000068442-E0Sbnh3s9O6y
|
|
2026-09-01
|
10:02:19
|
132
|
2,804.0000
|
BATE
|
08642086400090411-10000YP0
|
|
2026-09-01
|
10:05:05
|
256
|
2,806.0000
|
XLON
|
05002050000070218-E0Sbnh3s9TaP
|
|
2026-09-01
|
10:05:31
|
230
|
2,802.0000
|
XLON
|
07002070000064764-E0Sbnh3s9Ud1
|
|
2026-09-01
|
10:05:31
|
122
|
2,802.0000
|
BATE
|
06382063800094594-10000Z9N
|
|
2026-09-01
|
10:05:32
|
210
|
2,800.0000
|
XLON
|
07002070000070770-E0Sbnh3s9Ufi
|
|
2026-09-01
|
10:09:10
|
250
|
2,810.0000
|
XLON
|
05002050000072977-E0Sbnh3s9cdj
|
|
2026-09-01
|
10:14:15
|
298
|
2,814.0000
|
XLON
|
07002070000075333-E0Sbnh3s9mJx
|
|
2026-09-01
|
10:15:10
|
62
|
2,808.0000
|
XLON
|
05002050000072692-E0Sbnh3s9oPH
|
|
2026-09-01
|
10:15:10
|
16
|
2,810.0000
|
XLON
|
05002050000076120-E0Sbnh3s9oOT
|
|
2026-09-01
|
10:15:10
|
123
|
2,810.0000
|
XLON
|
05002050000076120-E0Sbnh3s9oOR
|
|
2026-09-01
|
10:15:10
|
134
|
2,812.0000
|
XLON
|
05002050000074056-E0Sbnh3s9oNX
|
|
2026-09-01
|
10:15:10
|
147
|
2,812.0000
|
XLON
|
07002070000073950-E0Sbnh3s9oNV
|
|
2026-09-01
|
10:15:10
|
128
|
2,810.0000
|
BATE
|
06382063800099014-100010WU
|
|
2026-09-01
|
10:15:15
|
191
|
2,806.0000
|
XLON
|
05002050000076472-E0Sbnh3s9ofJ
|
|
2026-09-01
|
10:15:15
|
195
|
2,808.0000
|
XLON
|
05002050000072692-E0Sbnh3s9oeF
|
|
2026-09-01
|
10:15:15
|
130
|
2,806.0000
|
BATE
|
06382063800100170-100010XK
|
|
2026-09-01
|
10:15:43
|
170
|
2,802.0000
|
XLON
|
05002050000077336-E0Sbnh3s9ppB
|
|
2026-09-01
|
10:15:43
|
254
|
2,804.0000
|
XLON
|
07002070000077174-E0Sbnh3s9pnH
|
|
2026-09-01
|
10:15:43
|
233
|
2,808.0000
|
XLON
|
07002070000077354-E0Sbnh3s9pmB
|
|
2026-09-01
|
10:15:43
|
123
|
2,808.0000
|
BATE
|
08642086400099342-1000110V
|
|
2026-09-01
|
10:18:44
|
207
|
2,800.0000
|
XLON
|
07002070000078111-E0Sbnh3s9v5F
|
|
2026-09-01
|
10:18:44
|
152
|
2,802.0000
|
XLON
|
07002070000078300-E0Sbnh3s9v4d
|
|
2026-09-01
|
10:19:12
|
152
|
2,798.0000
|
XLON
|
05002050000078070-E0Sbnh3s9wZV
|
|
2026-09-01
|
10:19:12
|
126
|
2,798.0000
|
BATE
|
08642086400100308-100011M6
|
|
2026-09-01
|
10:22:12
|
227
|
2,796.0000
|
XLON
|
05002050000080383-E0Sbnh3sA2Ug
|
|
2026-09-01
|
10:24:09
|
242
|
2,802.0000
|
XLON
|
05002050000081725-E0Sbnh3sA60f
|
|
2026-09-01
|
10:24:48
|
125
|
2,800.0000
|
BATE
|
06382063800108033-100012P6
|
|
2026-09-01
|
10:25:14
|
43
|
2,798.0000
|
XLON
|
07002070000081639-E0Sbnh3sA7uc
|
|
2026-09-01
|
10:25:14
|
243
|
2,798.0000
|
XLON
|
07002070000081639-E0Sbnh3sA7ue
|
|
2026-09-01
|
10:25:40
|
258
|
2,796.0000
|
XLON
|
07002070000082556-E0Sbnh3sA8XC
|
|
2026-09-01
|
10:25:45
|
125
|
2,794.0000
|
BATE
|
06382063800108763-100012WW
|
|
2026-09-01
|
10:25:55
|
130
|
2,792.0000
|
XLON
|
05002050000082365-E0Sbnh3sA98a
|
|
2026-09-01
|
10:29:04
|
107
|
2,798.0000
|
XLON
|
05002050000084267-E0Sbnh3sAEcY
|
|
2026-09-01
|
10:29:53
|
126
|
2,798.0000
|
XLON
|
05002050000084267-E0Sbnh3sAFf2
|
|
2026-09-01
|
10:31:02
|
385
|
2,800.0000
|
XLON
|
05002050000084769-E0Sbnh3sAITb
|
|
2026-09-01
|
10:31:02
|
181
|
2,800.0000
|
XLON
|
07002070000084910-E0Sbnh3sAITd
|
|
2026-09-01
|
10:34:40
|
210
|
2,800.0000
|
XLON
|
07002070000086027-E0Sbnh3sANFM
|
|
2026-09-01
|
10:34:50
|
8
|
2,800.0000
|
XLON
|
07002070000086027-E0Sbnh3sANMl
|
|
2026-09-01
|
10:35:48
|
14
|
2,800.0000
|
XLON
|
05002050000087110-E0Sbnh3sAOee
|
|
2026-09-01
|
10:35:48
|
297
|
2,800.0000
|
XLON
|
05002050000087110-E0Sbnh3sAOel
|
|
2026-09-01
|
10:39:11
|
335
|
2,804.0000
|
XLON
|
07002070000089185-E0Sbnh3sATGo
|
|
2026-09-01
|
10:41:06
|
15
|
2,802.0000
|
BATE
|
06382063800117677-100015ND
|
|
2026-09-01
|
10:41:26
|
13
|
2,802.0000
|
BATE
|
06382063800117677-100015PZ
|
|
2026-09-01
|
10:42:46
|
447
|
2,804.0000
|
XLON
|
05002050000090488-E0Sbnh3sAYB0
|
|
2026-09-01
|
10:42:46
|
123
|
2,804.0000
|
BATE
|
08642086400114941-100015X7
|
|
2026-09-01
|
10:45:09
|
80
|
2,804.0000
|
BATE
|
08642086400116400-100016AE
|
|
2026-09-01
|
10:45:50
|
319
|
2,804.0000
|
XLON
|
05002050000091535-E0Sbnh3sAceN
|
|
2026-09-01
|
10:45:50
|
73
|
2,804.0000
|
BATE
|
08642086400116400-100016F9
|
|
2026-09-01
|
10:46:47
|
105
|
2,802.0000
|
BATE
|
06382063800117677-100016M8
|
|
2026-09-01
|
10:49:38
|
242
|
2,802.0000
|
XLON
|
07002070000089738-E0Sbnh3sAiPz
|
|
2026-09-01
|
10:49:38
|
64
|
2,802.0000
|
XLON
|
07002070000089738-E0Sbnh3sAiQ1
|
|
2026-09-01
|
10:50:45
|
106
|
2,800.0000
|
XLON
|
05002050000090781-E0Sbnh3sAkJ8
|
|
2026-09-01
|
10:50:45
|
9
|
2,800.0000
|
XLON
|
05002050000090781-E0Sbnh3sAkJB
|
|
2026-09-01
|
10:50:45
|
59
|
2,800.0000
|
XLON
|
05002050000090781-E0Sbnh3sAkIS
|
|
2026-09-01
|
10:50:45
|
122
|
2,800.0000
|
BATE
|
08642086400113309-100017D3
|
|
2026-09-01
|
10:51:38
|
57
|
2,798.0000
|
XLON
|
07002070000091984-E0Sbnh3sAlmM
|
|
2026-09-01
|
10:51:38
|
83
|
2,798.0000
|
XLON
|
07002070000091984-E0Sbnh3sAlmO
|
|
2026-09-01
|
10:53:06
|
358
|
2,796.0000
|
XLON
|
05002050000094884-E0Sbnh3sAnXF
|
|
2026-09-01
|
10:53:06
|
304
|
2,796.0000
|
XLON
|
07002070000093305-E0Sbnh3sAnXD
|
|
2026-09-01
|
10:53:06
|
139
|
2,796.0000
|
BATE
|
06382063800124778-100017PB
|
|
2026-09-01
|
10:53:07
|
246
|
2,792.0000
|
XLON
|
07002070000094843-E0Sbnh3sAnab
|
|
2026-09-01
|
10:53:07
|
122
|
2,792.0000
|
BATE
|
08642086400119979-100017PF
|
|
2026-09-01
|
10:55:19
|
271
|
2,786.0000
|
XLON
|
05002050000095546-E0Sbnh3sAqgm
|
|
2026-09-01
|
10:58:02
|
55
|
2,792.0000
|
XLON
|
07002070000096428-E0Sbnh3sAuqb
|
|
2026-09-01
|
10:58:02
|
3
|
2,792.0000
|
XLON
|
07002070000096428-E0Sbnh3sAuqX
|
|
2026-09-01
|
10:58:02
|
152
|
2,794.0000
|
XLON
|
07002070000097659-E0Sbnh3sAupC
|
|
2026-09-01
|
10:58:02
|
63
|
2,794.0000
|
XLON
|
07002070000097659-E0Sbnh3sAupE
|
|
2026-09-01
|
10:58:02
|
119
|
2,794.0000
|
XLON
|
07002070000097659-E0Sbnh3sAupG
|
|
2026-09-01
|
10:58:55
|
1
|
2,794.0000
|
XLON
|
05002050000097790-E0Sbnh3sAwaW
|
|
2026-09-01
|
10:58:55
|
310
|
2,794.0000
|
XLON
|
05002050000097790-E0Sbnh3sAwaY
|
|
2026-09-01
|
10:59:28
|
137
|
2,792.0000
|
XLON
|
05002050000097744-E0Sbnh3sAxZd
|
|
2026-09-01
|
10:59:28
|
168
|
2,792.0000
|
XLON
|
07002070000096428-E0Sbnh3sAxZZ
|
|
2026-09-01
|
11:00:31
|
167
|
2,794.0000
|
XLON
|
05002050000098763-E0Sbnh3sAz7w
|
|
2026-09-01
|
11:01:50
|
210
|
2,792.0000
|
XLON
|
07002070000098944-E0Sbnh3sB1SI
|
|
2026-09-01
|
11:02:30
|
51
|
2,790.0000
|
XLON
|
05002050000098708-E0Sbnh3sB2Os
|
|
2026-09-01
|
11:02:30
|
133
|
2,790.0000
|
BATE
|
06382063800126663-10001981
|
|
2026-09-01
|
11:03:41
|
202
|
2,792.0000
|
XLON
|
05002050000100077-E0Sbnh3sB4Go
|
|
2026-09-01
|
11:03:41
|
124
|
2,792.0000
|
XLON
|
05002050000100077-E0Sbnh3sB4Gq
|
|
2026-09-01
|
11:05:56
|
35
|
2,790.0000
|
XLON
|
05002050000098708-E0Sbnh3sB9O1
|
|
2026-09-01
|
11:05:56
|
226
|
2,792.0000
|
XLON
|
05002050000101137-E0Sbnh3sB9NX
|
|
2026-09-01
|
11:05:56
|
42
|
2,792.0000
|
XLON
|
05002050000101137-E0Sbnh3sB9NZ
|
|
2026-09-01
|
11:06:14
|
63
|
2,790.0000
|
XLON
|
05002050000098708-E0Sbnh3sBA6s
|
|
2026-09-01
|
11:06:14
|
80
|
2,790.0000
|
XLON
|
05002050000098708-E0Sbnh3sBA6y
|
|
2026-09-01
|
11:11:28
|
255
|
2,790.0000
|
XLON
|
07002070000102336-E0Sbnh3sBHqL
|
|
2026-09-01
|
11:11:28
|
134
|
2,790.0000
|
BATE
|
06382063800135375-10001AKP
|
|
2026-09-01
|
11:12:40
|
252
|
2,786.0000
|
XLON
|
07002070000102932-E0Sbnh3sBJxR
|
|
2026-09-01
|
11:12:40
|
18
|
2,786.0000
|
XLON
|
07002070000102932-E0Sbnh3sBJxI
|
|
2026-09-01
|
11:12:40
|
221
|
2,788.0000
|
XLON
|
07002070000102222-E0Sbnh3sBJvq
|
|
2026-09-01
|
11:12:40
|
161
|
2,788.0000
|
BATE
|
08642086400128798-10001ARE
|
|
2026-09-01
|
11:12:49
|
332
|
2,784.0000
|
XLON
|
05002050000104039-E0Sbnh3sBK8l
|
|
2026-09-01
|
11:12:49
|
121
|
2,784.0000
|
BATE
|
08642086400132100-10001AS6
|
|
2026-09-01
|
11:12:49
|
1
|
2,784.0000
|
BATE
|
08642086400132100-10001AS5
|
|
2026-09-01
|
11:13:55
|
232
|
2,770.0000
|
XLON
|
05002050000104694-E0Sbnh3sBMIj
|
|
2026-09-01
|
11:15:06
|
249
|
2,768.0000
|
XLON
|
07002070000104935-E0Sbnh3sBO8H
|
|
2026-09-01
|
11:15:06
|
122
|
2,768.0000
|
BATE
|
06382063800137562-10001B96
|
|
2026-09-01
|
11:15:33
|
122
|
2,766.0000
|
XLON
|
05002050000105344-E0Sbnh3sBOxc
|
|
2026-09-01
|
11:15:42
|
146
|
2,764.0000
|
XLON
|
05002050000105302-E0Sbnh3sBPNe
|
|
2026-09-01
|
11:19:45
|
8
|
2,764.0000
|
XLON
|
05002050000105971-E0Sbnh3sBVDU
|
|
2026-09-01
|
11:19:45
|
220
|
2,766.0000
|
XLON
|
05002050000107174-E0Sbnh3sBVCj
|
|
2026-09-01
|
11:19:55
|
126
|
2,764.0000
|
XLON
|
05002050000105971-E0Sbnh3sBVT9
|
|
2026-09-01
|
11:23:28
|
146
|
2,762.0000
|
XLON
|
07002070000105518-E0Sbnh3sBbvD
|
|
2026-09-01
|
11:23:28
|
129
|
2,762.0000
|
BATE
|
08642086400133921-10001CM7
|
|
2026-09-01
|
11:23:47
|
285
|
2,770.0000
|
XLON
|
07002070000109250-E0Sbnh3sBcU4
|
|
2026-09-01
|
11:25:20
|
148
|
2,764.0000
|
XLON
|
05002050000108955-E0Sbnh3sBejy
|
|
2026-09-01
|
11:25:20
|
329
|
2,766.0000
|
XLON
|
07002070000109231-E0Sbnh3sBej8
|
|
2026-09-01
|
11:25:20
|
134
|
2,768.0000
|
BATE
|
06382063800143179-10001CVT
|
|
2026-09-01
|
11:25:26
|
146
|
2,762.0000
|
XLON
|
05002050000109631-E0Sbnh3sBexP
|
|
2026-09-01
|
11:28:20
|
178
|
2,764.0000
|
XLON
|
05002050000110283-E0Sbnh3sBizW
|
|
2026-09-01
|
11:28:20
|
206
|
2,766.0000
|
XLON
|
07002070000110500-E0Sbnh3sBiyf
|
|
2026-09-01
|
11:28:20
|
122
|
2,764.0000
|
BATE
|
06382063800144500-10001D8P
|
|
2026-09-01
|
11:28:42
|
183
|
2,758.0000
|
XLON
|
05002050000111125-E0Sbnh3sBjb4
|
|
2026-09-01
|
11:28:46
|
171
|
2,756.0000
|
XLON
|
07002070000111324-E0Sbnh3sBjgP
|
|
2026-09-01
|
11:28:47
|
171
|
2,754.0000
|
XLON
|
05002050000111126-E0Sbnh3sBjlZ
|
|
2026-09-01
|
11:28:47
|
129
|
2,754.0000
|
BATE
|
08642086400141044-10001DA6
|
|
2026-09-01
|
11:30:38
|
128
|
2,748.0000
|
XLON
|
07002070000111981-E0Sbnh3sBmy0
|
|
2026-09-01
|
11:32:28
|
34
|
2,748.0000
|
XLON
|
07002070000112388-E0Sbnh3sBpSu
|
|
2026-09-01
|
11:32:28
|
105
|
2,748.0000
|
XLON
|
07002070000112388-E0Sbnh3sBpSx
|
|
2026-09-01
|
11:36:18
|
117
|
2,752.0000
|
XLON
|
05002050000114053-E0Sbnh3sBucB
|
|
2026-09-01
|
11:36:18
|
33
|
2,752.0000
|
XLON
|
05002050000114053-E0Sbnh3sBucH
|
|
2026-09-01
|
11:37:14
|
254
|
2,756.0000
|
XLON
|
07002070000114896-E0Sbnh3sBw3b
|
|
2026-09-01
|
11:37:14
|
134
|
2,756.0000
|
BATE
|
08642086400145754-10001EMS
|
|
2026-09-01
|
11:37:51
|
203
|
2,754.0000
|
XLON
|
07002070000114869-E0Sbnh3sBwjF
|
|
2026-09-01
|
11:40:06
|
146
|
2,750.0000
|
XLON
|
07002070000113723-E0Sbnh3sBz1F
|
|
2026-09-01
|
11:40:06
|
132
|
2,752.0000
|
XLON
|
07002070000115696-E0Sbnh3sBz05
|
|
2026-09-01
|
11:40:06
|
126
|
2,750.0000
|
BATE
|
06382063800151471-10001EZY
|
|
2026-09-01
|
11:41:16
|
85
|
2,748.0000
|
XLON
|
07002070000116312-E0Sbnh3sC0zm
|
|
2026-09-01
|
11:41:16
|
61
|
2,748.0000
|
XLON
|
07002070000116312-E0Sbnh3sC0zo
|
|
2026-09-01
|
11:41:16
|
134
|
2,748.0000
|
XLON
|
07002070000116456-E0Sbnh3sC0zq
|
|
2026-09-01
|
11:41:16
|
134
|
2,752.0000
|
XLON
|
05002050000116192-E0Sbnh3sC0xk
|
|
2026-09-01
|
11:41:16
|
122
|
2,748.0000
|
BATE
|
08642086400147982-10001F7C
|
|
2026-09-01
|
11:42:45
|
134
|
2,746.0000
|
XLON
|
05002050000116838-E0Sbnh3sC2ju
|
|
2026-09-01
|
11:44:43
|
147
|
2,742.0000
|
XLON
|
05002050000116839-E0Sbnh3sC4xl
|
|
2026-09-01
|
11:44:43
|
159
|
2,744.0000
|
XLON
|
07002070000117142-E0Sbnh3sC4wz
|
|
2026-09-01
|
11:45:58
|
135
|
2,746.0000
|
XLON
|
05002050000118715-E0Sbnh3sC6jh
|
|
2026-09-01
|
11:46:19
|
134
|
2,744.0000
|
XLON
|
05002050000118689-E0Sbnh3sC7BX
|
|
2026-09-01
|
11:46:19
|
146
|
2,742.0000
|
XLON
|
07002070000118951-E0Sbnh3sC7CU
|
|
2026-09-01
|
11:46:19
|
128
|
2,744.0000
|
BATE
|
08642086400150860-10001FV0
|
|
2026-09-01
|
11:47:41
|
146
|
2,746.0000
|
XLON
|
07002070000119671-E0Sbnh3sC8mS
|
|
2026-09-01
|
11:49:01
|
146
|
2,746.0000
|
XLON
|
05002050000120418-E0Sbnh3sCDFE
|
|
2026-09-01
|
11:49:57
|
122
|
2,744.0000
|
XLON
|
05002050000119442-E0Sbnh3sCEYj
|
|
2026-09-01
|
11:49:57
|
123
|
2,744.0000
|
BATE
|
08642086400152783-10001GJP
|
|
2026-09-01
|
11:50:26
|
122
|
2,742.0000
|
XLON
|
07002070000120670-E0Sbnh3sCFQw
|
|
2026-09-01
|
11:50:41
|
171
|
2,738.0000
|
XLON
|
05002050000121609-E0Sbnh3sCFnq
|
|
2026-09-01
|
11:50:41
|
146
|
2,740.0000
|
XLON
|
07002070000121855-E0Sbnh3sCFmb
|
|
2026-09-01
|
11:54:52
|
159
|
2,742.0000
|
XLON
|
07002070000124249-E0Sbnh3sCKe7
|
|
2026-09-01
|
11:56:10
|
144
|
2,740.0000
|
XLON
|
07002070000124513-E0Sbnh3sCLtn
|
|
2026-09-01
|
11:56:10
|
120
|
2,740.0000
|
BATE
|
06382063800161378-10001HBL
|
|
2026-09-01
|
11:56:10
|
14
|
2,740.0000
|
BATE
|
06382063800161378-10001HBM
|
|
2026-09-01
|
11:56:26
|
183
|
2,738.0000
|
XLON
|
05002050000123178-E0Sbnh3sCMBy
|
|
2026-09-01
|
11:59:54
|
169
|
2,738.0000
|
XLON
|
05002050000124904-E0Sbnh3sCPPj
|
|
2026-09-01
|
11:59:54
|
2
|
2,738.0000
|
XLON
|
05002050000124904-E0Sbnh3sCPPn
|
|
2026-09-01
|
12:00:00
|
52
|
2,736.0000
|
XLON
|
07002070000125109-E0Sbnh3sCPf3
|
|
2026-09-01
|
12:00:06
|
94
|
2,736.0000
|
XLON
|
07002070000125109-E0Sbnh3sCPt5
|
|
2026-09-01
|
12:00:06
|
126
|
2,736.0000
|
BATE
|
08642086400157344-10001HVI
|
|
2026-09-01
|
12:01:50
|
194
|
2,736.0000
|
XLON
|
07002070000127199-E0Sbnh3sCSfV
|
|
2026-09-01
|
12:01:57
|
134
|
2,734.0000
|
XLON
|
05002050000124905-E0Sbnh3sCSlo
|
|
2026-09-01
|
12:02:16
|
43
|
2,728.0000
|
XLON
|
07002070000127958-E0Sbnh3sCTPA
|
|
2026-09-01
|
12:02:16
|
213
|
2,732.0000
|
XLON
|
05002050000126344-E0Sbnh3sCTMV
|
|
2026-09-01
|
12:02:16
|
124
|
2,730.0000
|
BATE
|
08642086400160148-10001I9I
|
|
2026-09-01
|
12:04:39
|
20
|
2,728.0000
|
XLON
|
07002070000127958-E0Sbnh3sCWdL
|
|
2026-09-01
|
12:04:39
|
171
|
2,730.0000
|
XLON
|
05002050000128525-E0Sbnh3sCWcV
|
|
2026-09-01
|
12:05:09
|
39
|
2,728.0000
|
XLON
|
07002070000128697-E0Sbnh3sCXKl
|
|
2026-09-01
|
12:05:38
|
91
|
2,728.0000
|
XLON
|
07002070000128697-E0Sbnh3sCY6k
|
|
2026-09-01
|
12:06:51
|
132
|
2,726.0000
|
BATE
|
08642086400162043-10001IYT
|
|
2026-09-01
|
12:09:59
|
188
|
2,734.0000
|
XLON
|
05002050000132512-E0Sbnh3sCfnu
|
|
2026-09-01
|
12:09:59
|
100
|
2,734.0000
|
XLON
|
05002050000132512-E0Sbnh3sCfnw
|
|
2026-09-01
|
12:12:31
|
253
|
2,732.0000
|
XLON
|
05002050000132731-E0Sbnh3sCjth
|
|
2026-09-01
|
12:12:31
|
345
|
2,734.0000
|
XLON
|
05002050000133183-E0Sbnh3sCjr4
|
|
2026-09-01
|
12:12:31
|
389
|
2,736.0000
|
XLON
|
07002070000133979-E0Sbnh3sCjqP
|
|
2026-09-01
|
12:12:31
|
124
|
2,734.0000
|
BATE
|
08642086400166206-10001JUT
|
|
2026-09-01
|
12:13:54
|
181
|
2,738.0000
|
XLON
|
05002050000134369-E0Sbnh3sClZF
|
|
2026-09-01
|
12:16:26
|
168
|
2,736.0000
|
XLON
|
07002070000134614-E0Sbnh3sCooY
|
|
2026-09-01
|
12:16:26
|
132
|
2,736.0000
|
BATE
|
06382063800172504-10001KCV
|
|
2026-09-01
|
12:18:18
|
155
|
2,734.0000
|
XLON
|
05002050000134370-E0Sbnh3sCrVI
|
|
2026-09-01
|
12:19:06
|
230
|
2,738.0000
|
XLON
|
07002070000137344-E0Sbnh3sCsRa
|
|
2026-09-01
|
12:19:08
|
93
|
2,736.0000
|
BATE
|
08642086400170035-10001KRR
|
|
2026-09-01
|
12:19:13
|
19
|
2,736.0000
|
XLON
|
05002050000137045-E0Sbnh3sCsXK
|
|
2026-09-01
|
12:23:28
|
193
|
2,736.0000
|
XLON
|
05002050000137045-E0Sbnh3sCxo1
|
|
2026-09-01
|
12:23:58
|
360
|
2,734.0000
|
XLON
|
05002050000139279-E0Sbnh3sCyGQ
|
|
2026-09-01
|
12:23:58
|
122
|
2,734.0000
|
BATE
|
06382063800177467-10001LCR
|
|
2026-09-01
|
12:24:56
|
214
|
2,732.0000
|
XLON
|
05002050000137586-E0Sbnh3sCz9D
|
|
2026-09-01
|
12:24:56
|
157
|
2,732.0000
|
XLON
|
07002070000138812-E0Sbnh3sCz9F
|
|
2026-09-01
|
12:28:10
|
212
|
2,728.0000
|
XLON
|
05002050000140743-E0Sbnh3sD3em
|
|
2026-09-01
|
12:28:15
|
81
|
2,726.0000
|
BATE
|
08642086400174496-10001LX4
|
|
2026-09-01
|
12:28:57
|
143
|
2,730.0000
|
XLON
|
07002070000141720-E0Sbnh3sD4pC
|
|
2026-09-01
|
12:28:57
|
77
|
2,730.0000
|
XLON
|
07002070000141720-E0Sbnh3sD4pG
|
|
2026-09-01
|
12:32:03
|
206
|
2,734.0000
|
XLON
|
05002050000143006-E0Sbnh3sDAad
|
|
2026-09-01
|
12:33:27
|
268
|
2,732.0000
|
XLON
|
05002050000142244-E0Sbnh3sDCoZ
|
|
2026-09-01
|
12:33:31
|
144
|
2,730.0000
|
XLON
|
05002050000143007-E0Sbnh3sDCsH
|
|
2026-09-01
|
12:33:31
|
137
|
2,730.0000
|
XLON
|
05002050000143015-E0Sbnh3sDCsJ
|
|
2026-09-01
|
12:33:31
|
43
|
2,730.0000
|
BATE
|
08642086400176629-10001MU0
|
|
2026-09-01
|
12:37:05
|
79
|
2,730.0000
|
XLON
|
07002070000145310-E0Sbnh3sDH8t
|
|
2026-09-01
|
12:37:05
|
304
|
2,730.0000
|
XLON
|
07002070000145310-E0Sbnh3sDH8w
|
|
2026-09-01
|
12:39:52
|
208
|
2,728.0000
|
XLON
|
07002070000143907-E0Sbnh3sDJgE
|
|
2026-09-01
|
12:39:52
|
69
|
2,728.0000
|
XLON
|
07002070000143907-E0Sbnh3sDJgC
|
|
2026-09-01
|
12:43:10
|
13
|
2,726.0000
|
XLON
|
05002050000143627-E0Sbnh3sDNn7
|
|
2026-09-01
|
12:43:10
|
316
|
2,728.0000
|
XLON
|
07002070000146759-E0Sbnh3sDNm8
|
|
2026-09-01
|
12:44:37
|
294
|
2,728.0000
|
XLON
|
05002050000147979-E0Sbnh3sDPFF
|
|
2026-09-01
|
12:45:16
|
115
|
2,732.0000
|
BATE
|
06382063800190668-10001O9D
|
|
2026-09-01
|
12:46:20
|
12
|
2,736.0000
|
BATE
|
06382063800191463-10001OHE
|
|
2026-09-01
|
12:46:20
|
5
|
2,736.0000
|
BATE
|
06382063800191463-10001OHF
|
|
2026-09-01
|
12:46:20
|
127
|
2,736.0000
|
BATE
|
08642086400185550-10001OHD
|
|
2026-09-01
|
12:46:57
|
124
|
2,736.0000
|
XLON
|
05002050000148907-E0Sbnh3sDSzR
|
|
2026-09-01
|
12:46:57
|
130
|
2,736.0000
|
XLON
|
05002050000148907-E0Sbnh3sDSzM
|
|
2026-09-01
|
12:47:26
|
283
|
2,738.0000
|
XLON
|
07002070000149379-E0Sbnh3sDTt5
|
|
2026-09-01
|
12:47:29
|
307
|
2,736.0000
|
XLON
|
05002050000149010-E0Sbnh3sDTwD
|
|
2026-09-01
|
12:50:09
|
186
|
2,740.0000
|
XLON
|
05002050000150461-E0Sbnh3sDYGW
|
|
2026-09-01
|
12:50:09
|
242
|
2,740.0000
|
XLON
|
07002070000150795-E0Sbnh3sDYGU
|
|
2026-09-01
|
12:50:09
|
242
|
2,738.0000
|
XLON
|
07002070000150796-E0Sbnh3sDYGq
|
|
2026-09-01
|
12:50:09
|
122
|
2,740.0000
|
BATE
|
08642086400187764-10001P53
|
|
2026-09-01
|
12:50:09
|
122
|
2,738.0000
|
BATE
|
08642086400187765-10001P54
|
|
2026-09-01
|
12:50:21
|
87
|
2,736.0000
|
XLON
|
07002070000151154-E0Sbnh3sDYYe
|
|
2026-09-01
|
12:50:53
|
59
|
2,736.0000
|
XLON
|
07002070000151154-E0Sbnh3sDZTZ
|
|
2026-09-01
|
12:53:41
|
116
|
2,736.0000
|
XLON
|
07002070000152854-E0Sbnh3sDdJd
|
|
2026-09-01
|
12:55:21
|
219
|
2,742.0000
|
XLON
|
07002070000153816-E0Sbnh3sDfrS
|
|
2026-09-01
|
12:55:21
|
66
|
2,742.0000
|
XLON
|
07002070000153816-E0Sbnh3sDfr2
|
|
2026-09-01
|
12:55:21
|
17
|
2,742.0000
|
XLON
|
07002070000153816-E0Sbnh3sDfr5
|
|
2026-09-01
|
12:55:53
|
85
|
2,742.0000
|
XLON
|
07002070000153845-E0Sbnh3sDh35
|
|
2026-09-01
|
12:55:53
|
45
|
2,742.0000
|
XLON
|
07002070000153845-E0Sbnh3sDh37
|
|
2026-09-01
|
12:58:46
|
172
|
2,740.0000
|
XLON
|
05002050000155532-E0Sbnh3sDlnQ
|
|
2026-09-01
|
12:58:54
|
235
|
2,738.0000
|
XLON
|
07002070000155070-E0Sbnh3sDmEM
|
|
2026-09-01
|
12:58:54
|
134
|
2,738.0000
|
BATE
|
08642086400190635-10001QJT
|
|
2026-09-01
|
13:00:49
|
232
|
2,740.0000
|
XLON
|
05002050000157031-E0Sbnh3sDqQO
|
|
2026-09-01
|
13:01:17
|
129
|
2,744.0000
|
XLON
|
05002050000157702-E0Sbnh3sDrCR
|
|
2026-09-01
|
13:01:17
|
159
|
2,744.0000
|
BATE
|
06382063800201607-10001R12
|
|
2026-09-01
|
13:01:35
|
269
|
2,742.0000
|
XLON
|
07002070000158019-E0Sbnh3sDrVp
|
|
2026-09-01
|
13:02:27
|
183
|
2,736.0000
|
XLON
|
05002050000158326-E0Sbnh3sDtdY
|
|
2026-09-01
|
13:02:27
|
146
|
2,738.0000
|
XLON
|
07002070000158647-E0Sbnh3sDtbG
|
|
2026-09-01
|
13:02:27
|
134
|
2,740.0000
|
XLON
|
05002050000158325-E0Sbnh3sDtaY
|
|
2026-09-01
|
13:02:27
|
122
|
2,738.0000
|
BATE
|
08642086400196065-10001R8Q
|
|
2026-09-01
|
13:04:46
|
147
|
2,738.0000
|
XLON
|
05002050000159872-E0Sbnh3sDxMe
|
|
2026-09-01
|
13:05:13
|
7
|
2,736.0000
|
BATE
|
06382063800204093-10001RLR
|
|
2026-09-01
|
13:05:13
|
116
|
2,736.0000
|
BATE
|
06382063800204093-10001RLS
|
|
2026-09-01
|
13:05:51
|
159
|
2,736.0000
|
XLON
|
05002050000160142-E0Sbnh3sDyt3
|
|
2026-09-01
|
13:08:34
|
183
|
2,734.0000
|
XLON
|
05002050000159352-E0Sbnh3sE3ko
|
|
2026-09-01
|
13:08:34
|
175
|
2,736.0000
|
XLON
|
05002050000161280-E0Sbnh3sE3jS
|
|
2026-09-01
|
13:08:34
|
130
|
2,734.0000
|
BATE
|
08642086400198221-10001S50
|
|
2026-09-01
|
13:08:45
|
122
|
2,732.0000
|
XLON
|
07002070000162410-E0Sbnh3sE3zk
|
|
2026-09-01
|
13:10:50
|
198
|
2,734.0000
|
XLON
|
07002070000163390-E0Sbnh3sE7JG
|
|
2026-09-01
|
13:12:02
|
144
|
2,732.0000
|
XLON
|
05002050000164042-E0Sbnh3sE8jP
|
|
2026-09-01
|
13:12:02
|
122
|
2,732.0000
|
BATE
|
08642086400201539-10001SMD
|
|
2026-09-01
|
13:13:36
|
171
|
2,730.0000
|
XLON
|
05002050000162174-E0Sbnh3sEB02
|
|
2026-09-01
|
13:13:36
|
134
|
2,728.0000
|
XLON
|
07002070000162411-E0Sbnh3sEB0b
|
|
2026-09-01
|
13:14:43
|
147
|
2,724.0000
|
XLON
|
07002070000165664-E0Sbnh3sECjI
|
|
2026-09-01
|
13:17:01
|
116
|
2,726.0000
|
XLON
|
05002050000166711-E0Sbnh3sEGj7
|
|
2026-09-01
|
13:18:28
|
129
|
2,724.0000
|
XLON
|
07002070000166043-E0Sbnh3sEIqS
|
|
2026-09-01
|
13:20:21
|
113
|
2,726.0000
|
XLON
|
05002050000168825-E0Sbnh3sEMAc
|
|
2026-09-01
|
13:20:50
|
262
|
2,724.0000
|
XLON
|
05002050000167677-E0Sbnh3sENIM
|
|
2026-09-01
|
13:20:57
|
119
|
2,722.0000
|
XLON
|
05002050000164923-E0Sbnh3sENaO
|
|
2026-09-01
|
13:21:39
|
244
|
2,718.0000
|
XLON
|
05002050000169557-E0Sbnh3sEOiY
|
|
2026-09-01
|
13:21:39
|
132
|
2,722.0000
|
BATE
|
08642086400203587-10001U84
|
|
2026-09-01
|
13:22:40
|
204
|
2,716.0000
|
XLON
|
07002070000170201-E0Sbnh3sEQOQ
|
|
2026-09-01
|
13:22:40
|
100
|
2,716.0000
|
BATE
|
08642086400208974-10001UE2
|
|
2026-09-01
|
13:22:40
|
34
|
2,716.0000
|
BATE
|
08642086400208974-10001UE3
|
|
2026-09-01
|
13:26:22
|
147
|
2,716.0000
|
XLON
|
05002050000172466-E0Sbnh3sEW8I
|
|
2026-09-01
|
13:26:22
|
151
|
2,716.0000
|
XLON
|
05002050000172466-E0Sbnh3sEW8K
|
|
2026-09-01
|
13:26:40
|
3
|
2,714.0000
|
XLON
|
05002050000169951-E0Sbnh3sEWdg
|
|
2026-09-01
|
13:26:40
|
47
|
2,714.0000
|
XLON
|
05002050000169951-E0Sbnh3sEWdQ
|
|
2026-09-01
|
13:26:40
|
14
|
2,714.0000
|
XLON
|
05002050000169951-E0Sbnh3sEWdV
|
|
2026-09-01
|
13:26:40
|
83
|
2,714.0000
|
XLON
|
05002050000169951-E0Sbnh3sEWdX
|
|
2026-09-01
|
13:26:40
|
14
|
2,714.0000
|
XLON
|
05002050000169951-E0Sbnh3sEWdb
|
|
2026-09-01
|
13:29:50
|
259
|
2,724.0000
|
XLON
|
07002070000174419-E0Sbnh3sEbFg
|
|
2026-09-01
|
13:30:21
|
306
|
2,724.0000
|
XLON
|
07002070000174868-E0Sbnh3sEcP6
|
|
2026-09-01
|
13:33:01
|
261
|
2,724.0000
|
XLON
|
07002070000176897-E0Sbnh3sEgNZ
|
|
2026-09-01
|
13:34:05
|
288
|
2,724.0000
|
XLON
|
07002070000177172-E0Sbnh3sEhoO
|
|
2026-09-01
|
13:34:05
|
143
|
2,724.0000
|
BATE
|
08642086400216278-10001WFP
|
|
2026-09-01
|
13:34:05
|
134
|
2,724.0000
|
BATE
|
06382063800222694-10001WFO
|
|
2026-09-01
|
13:36:41
|
446
|
2,728.0000
|
XLON
|
05002050000177864-E0Sbnh3sEmVB
|
|
2026-09-01
|
13:36:41
|
261
|
2,730.0000
|
XLON
|
05002050000178198-E0Sbnh3sEmUC
|
|
2026-09-01
|
13:36:41
|
125
|
2,728.0000
|
BATE
|
08642086400217375-10001WYQ
|
|
2026-09-01
|
13:37:54
|
240
|
2,730.0000
|
XLON
|
07002070000179536-E0Sbnh3sEob7
|
|
2026-09-01
|
13:38:47
|
272
|
2,730.0000
|
XLON
|
05002050000179858-E0Sbnh3sEpWV
|
|
2026-09-01
|
13:38:47
|
3
|
2,730.0000
|
XLON
|
05002050000179858-E0Sbnh3sEpWZ
|
|
2026-09-01
|
13:43:35
|
248
|
2,738.0000
|
XLON
|
07002070000183184-E0Sbnh3sF0BH
|
|
2026-09-01
|
13:43:35
|
273
|
2,736.0000
|
XLON
|
07002070000182641-E0Sbnh3sF0Bn
|
|
2026-09-01
|
13:46:07
|
123
|
2,740.0000
|
BATE
|
08642086400224343-D10001YQW
|
|
2026-09-01
|
13:46:10
|
129
|
2,738.0000
|
BATE
|
06382063800231145-10001YRG
|
|
2026-09-01
|
13:47:39
|
428
|
2,738.0000
|
XLON
|
05002050000184750-E0Sbnh3sF6Tc
|
|
2026-09-01
|
13:47:39
|
123
|
2,738.0000
|
BATE
|
06382063800231945-10001Z19
|
|
2026-09-01
|
13:48:14
|
284
|
2,736.0000
|
XLON
|
05002050000183053-E0Sbnh3sF7OY
|
|
2026-09-01
|
13:48:42
|
110
|
2,736.0000
|
XLON
|
05002050000185928-E0Sbnh3sF8IM
|
|
2026-09-01
|
13:48:42
|
161
|
2,736.0000
|
XLON
|
05002050000185928-E0Sbnh3sF8IK
|
|
2026-09-01
|
13:49:10
|
46
|
2,732.0000
|
XLON
|
07002070000186092-E0Sbnh3sF8va
|
|
2026-09-01
|
13:49:10
|
188
|
2,734.0000
|
XLON
|
05002050000181191-E0Sbnh3sF8tw
|
|
2026-09-01
|
13:49:10
|
156
|
2,734.0000
|
BATE
|
06382063800233106-10001ZCN
|
|
2026-09-01
|
13:51:27
|
184
|
2,734.0000
|
XLON
|
05002050000187344-E0Sbnh3sFByD
|
|
2026-09-01
|
13:51:27
|
29
|
2,734.0000
|
XLON
|
05002050000187344-E0Sbnh3sFByG
|
|
2026-09-01
|
13:53:01
|
228
|
2,734.0000
|
XLON
|
07002070000188439-E0Sbnh3sFEP7
|
|
2026-09-01
|
13:53:01
|
22
|
2,734.0000
|
XLON
|
07002070000188439-E0Sbnh3sFEPA
|
|
2026-09-01
|
13:54:49
|
200
|
2,734.0000
|
XLON
|
07002070000189204-E0Sbnh3sFGMd
|
|
2026-09-01
|
13:54:49
|
159
|
2,734.0000
|
XLON
|
07002070000189204-E0Sbnh3sFGMf
|
|
2026-09-01
|
13:56:08
|
249
|
2,732.0000
|
XLON
|
05002050000186882-E0Sbnh3sFI4T
|
|
2026-09-01
|
13:56:08
|
41
|
2,732.0000
|
XLON
|
05002050000186882-E0Sbnh3sFI4W
|
|
2026-09-01
|
13:58:11
|
135
|
2,734.0000
|
BATE
|
08642086400231716-100020SW
|
|
2026-09-01
|
13:59:03
|
125
|
2,732.0000
|
BATE
|
08642086400232092-100020YP
|
|
2026-09-01
|
13:59:18
|
70
|
2,732.0000
|
XLON
|
07002070000190559-E0Sbnh3sFMC9
|
|
2026-09-01
|
13:59:18
|
219
|
2,732.0000
|
XLON
|
07002070000190559-E0Sbnh3sFMC4
|
|
2026-09-01
|
14:00:44
|
17
|
2,734.0000
|
XLON
|
05002050000192074-E0Sbnh3sFPNg
|
|
2026-09-01
|
14:00:44
|
9
|
2,734.0000
|
XLON
|
05002050000192074-E0Sbnh3sFPNZ
|
|
2026-09-01
|
14:00:44
|
277
|
2,734.0000
|
XLON
|
05002050000192074-E0Sbnh3sFPNV
|
|
2026-09-01
|
14:01:23
|
171
|
2,738.0000
|
BATE
|
08642086400233996-100021JY
|
|
2026-09-01
|
14:02:46
|
183
|
2,736.0000
|
XLON
|
07002070000192651-E0Sbnh3sFVWa
|
|
2026-09-01
|
14:02:46
|
154
|
2,736.0000
|
XLON
|
07002070000192651-E0Sbnh3sFVWc
|
|
2026-09-01
|
14:03:41
|
134
|
2,734.0000
|
BATE
|
08642086400234488-10002259
|
|
2026-09-01
|
14:04:36
|
334
|
2,736.0000
|
XLON
|
07002070000194963-E0Sbnh3sFaJp
|
|
2026-09-01
|
14:04:41
|
423
|
2,734.0000
|
XLON
|
07002070000194578-E0Sbnh3sFaSw
|
|
2026-09-01
|
14:04:42
|
206
|
2,732.0000
|
XLON
|
07002070000194962-E0Sbnh3sFaW3
|
|
2026-09-01
|
14:04:42
|
127
|
2,732.0000
|
BATE
|
06382063800242959-100022E3
|
|
2026-09-01
|
14:06:22
|
242
|
2,732.0000
|
XLON
|
05002050000196242-E0Sbnh3sFeC4
|
|
2026-09-01
|
14:09:38
|
284
|
2,738.0000
|
XLON
|
05002050000198225-E0Sbnh3sFixN
|
|
2026-09-01
|
14:09:38
|
369
|
2,738.0000
|
XLON
|
07002070000198352-E0Sbnh3sFixL
|
|
2026-09-01
|
14:09:38
|
122
|
2,738.0000
|
BATE
|
06382063800246747-100023CK
|
|
2026-09-01
|
14:10:22
|
255
|
2,736.0000
|
XLON
|
07002070000198942-E0Sbnh3sFkaa
|
|
2026-09-01
|
14:10:22
|
28
|
2,736.0000
|
XLON
|
07002070000198942-E0Sbnh3sFkae
|
|
2026-09-01
|
14:10:32
|
307
|
2,734.0000
|
XLON
|
07002070000196840-E0Sbnh3sFkpT
|
|
2026-09-01
|
14:14:06
|
25
|
2,736.0000
|
XLON
|
07002070000200988-E0Sbnh3sFqYW
|
|
2026-09-01
|
14:14:06
|
298
|
2,736.0000
|
XLON
|
07002070000200988-E0Sbnh3sFqYY
|
|
2026-09-01
|
14:15:08
|
132
|
2,736.0000
|
BATE
|
08642086400243166-100024EO
|
|
2026-09-01
|
14:15:35
|
168
|
2,732.0000
|
XLON
|
05002050000198790-E0Sbnh3sFt1T
|
|
2026-09-01
|
14:15:35
|
232
|
2,734.0000
|
XLON
|
07002070000200319-E0Sbnh3sFt19
|
|
2026-09-01
|
14:15:35
|
257
|
2,730.0000
|
XLON
|
05002050000201808-E0Sbnh3sFt1z
|
|
2026-09-01
|
14:15:35
|
129
|
2,734.0000
|
BATE
|
08642086400243406-100024IA
|
|
2026-09-01
|
14:17:03
|
88
|
2,716.0000
|
BATE
|
08642086400244616-100024X0
|
|
2026-09-01
|
14:17:27
|
217
|
2,716.0000
|
XLON
|
07002070000202923-E0Sbnh3sFx24
|
|
2026-09-01
|
14:17:27
|
41
|
2,716.0000
|
BATE
|
08642086400244616-1000250P
|
|
2026-09-01
|
14:18:15
|
235
|
2,714.0000
|
XLON
|
05002050000202794-E0Sbnh3sFyY3
|
|
2026-09-01
|
14:18:37
|
181
|
2,712.0000
|
XLON
|
07002070000202924-E0Sbnh3sFzJ8
|
|
2026-09-01
|
14:18:50
|
173
|
2,710.0000
|
XLON
|
07002070000203980-E0Sbnh3sFzk3
|
|
2026-09-01
|
14:21:23
|
216
|
2,728.0000
|
XLON
|
05002050000205474-E0Sbnh3sG4mJ
|
|
2026-09-01
|
14:22:05
|
317
|
2,736.0000
|
XLON
|
07002070000205966-E0Sbnh3sG68w
|
|
2026-09-01
|
14:22:05
|
123
|
2,736.0000
|
BATE
|
06382063800255566-1000263F
|
|
2026-09-01
|
14:25:21
|
11
|
2,738.0000
|
XLON
|
05002050000207756-E0Sbnh3sGBeG
|
|
2026-09-01
|
14:26:05
|
130
|
2,738.0000
|
BATE
|
06382063800257797-100026Z0
|
|
2026-09-01
|
14:27:49
|
123
|
2,740.0000
|
BATE
|
08642086400251963-100027GX
|
|
2026-09-01
|
14:28:02
|
44
|
2,738.0000
|
XLON
|
07002070000209000-E0Sbnh3sGGt3
|
|
2026-09-01
|
14:28:02
|
356
|
2,740.0000
|
XLON
|
07002070000209914-E0Sbnh3sGGso
|
|
2026-09-01
|
14:28:40
|
334
|
2,738.0000
|
XLON
|
07002070000209000-E0Sbnh3sGI8o
|
|
2026-09-01
|
14:28:40
|
134
|
2,738.0000
|
BATE
|
08642086400251362-100027NQ
|
|
2026-09-01
|
14:30:15
|
607
|
2,750.0000
|
XLON
|
05002050000212966-E0Sbnh3sGNHc
|
|
2026-09-01
|
14:30:16
|
14
|
2,750.0000
|
BATE
|
06382063800262000-100028KM
|
|
2026-09-01
|
14:30:16
|
1
|
2,750.0000
|
BATE
|
06382063800262000-100028KL
|
|
2026-09-01
|
14:30:19
|
1
|
2,750.0000
|
BATE
|
06382063800262000-100028MM
|
|
2026-09-01
|
14:30:21
|
607
|
2,750.0000
|
XLON
|
05002050000213129-E0Sbnh3sGO5k
|
|
2026-09-01
|
14:30:21
|
155
|
2,750.0000
|
BATE
|
06382063800262000-100028O8
|
|
2026-09-01
|
14:30:23
|
146
|
2,750.0000
|
BATE
|
06382063800262225-100028OO
|
|
2026-09-01
|
14:32:01
|
70
|
2,748.0000
|
XLON
|
05002050000216316-E0Sbnh3sGYR7
|
|
2026-09-01
|
14:32:01
|
55
|
2,748.0000
|
XLON
|
05002050000216316-E0Sbnh3sGYR9
|
|
2026-09-01
|
14:32:01
|
122
|
2,748.0000
|
XLON
|
05002050000216316-E0Sbnh3sGYRB
|
|
2026-09-01
|
14:32:01
|
607
|
2,746.0000
|
XLON
|
05002050000212820-E0Sbnh3sGYRV
|
|
2026-09-01
|
14:32:26
|
159
|
2,746.0000
|
BATE
|
08642086400256533-10002A8J
|
|
2026-09-01
|
14:32:31
|
258
|
2,744.0000
|
XLON
|
05002050000216317-E0Sbnh3sGbfl
|
|
2026-09-01
|
14:32:31
|
66
|
2,744.0000
|
XLON
|
05002050000216317-E0Sbnh3sGbfp
|
|
2026-09-01
|
14:33:37
|
227
|
2,740.0000
|
XLON
|
07002070000217685-E0Sbnh3sGhVM
|
|
2026-09-01
|
14:33:41
|
9
|
2,740.0000
|
XLON
|
05002050000219371-E0Sbnh3sGhk3
|
|
2026-09-01
|
14:35:12
|
7
|
2,742.0000
|
BATE
|
08642086400259641-10002BP7
|
|
2026-09-01
|
14:35:12
|
147
|
2,742.0000
|
BATE
|
08642086400259641-10002BP8
|
|
2026-09-01
|
14:35:21
|
401
|
2,742.0000
|
XLON
|
07002070000221895-E0Sbnh3sGpP2
|
|
2026-09-01
|
14:35:50
|
7
|
2,742.0000
|
BATE
|
06382063800268644-10002C2T
|
|
2026-09-01
|
14:35:50
|
116
|
2,742.0000
|
BATE
|
06382063800268644-10002C2U
|
|
2026-09-01
|
14:37:50
|
247
|
2,742.0000
|
XLON
|
07002070000223597-E0Sbnh3sH1Ml
|
|
2026-09-01
|
14:37:50
|
128
|
2,742.0000
|
XLON
|
07002070000224065-E0Sbnh3sH1Mn
|
|
2026-09-01
|
14:37:50
|
130
|
2,742.0000
|
BATE
|
08642086400261828-10002D5L
|
|
2026-09-01
|
14:40:05
|
30
|
2,742.0000
|
XLON
|
05002050000225665-E0Sbnh3sHBeQ
|
|
2026-09-01
|
14:40:05
|
488
|
2,742.0000
|
XLON
|
05002050000225665-E0Sbnh3sHBeN
|
|
2026-09-01
|
14:40:05
|
2
|
2,742.0000
|
BATE
|
08642086400263659-10002EBO
|
|
2026-09-01
|
14:40:05
|
128
|
2,742.0000
|
BATE
|
08642086400263659-10002EBP
|
|
2026-09-01
|
14:40:36
|
461
|
2,742.0000
|
XLON
|
07002070000229141-E0Sbnh3sHDue
|
|
2026-09-01
|
14:40:36
|
1
|
2,742.0000
|
BATE
|
06382063800273651-10002ELI
|
|
2026-09-01
|
14:40:36
|
125
|
2,742.0000
|
BATE
|
06382063800273651-10002ELJ
|
|
2026-09-01
|
14:40:37
|
86
|
2,742.0000
|
XLON
|
07002070000229772-E0Sbnh3sHDwi
|
|
2026-09-01
|
14:40:38
|
376
|
2,742.0000
|
XLON
|
07002070000229772-E0Sbnh3sHE1E
|
|
2026-09-01
|
14:41:14
|
75
|
2,742.0000
|
XLON
|
05002050000230696-E0Sbnh3sHHTi
|
|
2026-09-01
|
14:41:14
|
466
|
2,742.0000
|
XLON
|
05002050000230696-E0Sbnh3sHHTk
|
|
2026-09-01
|
14:41:26
|
380
|
2,740.0000
|
XLON
|
05002050000219371-E0Sbnh3sHIiL
|
|
2026-09-01
|
14:41:35
|
33
|
2,738.0000
|
XLON
|
05002050000217558-E0Sbnh3sHJNK
|
|
2026-09-01
|
14:41:35
|
356
|
2,738.0000
|
XLON
|
05002050000217558-E0Sbnh3sHJNP
|
|
2026-09-01
|
14:42:59
|
2
|
2,740.0000
|
BATE
|
06382063800276462-10002FUB
|
|
2026-09-01
|
14:44:17
|
477
|
2,738.0000
|
XLON
|
07002070000233229-E0Sbnh3sHTRB
|
|
2026-09-01
|
14:44:17
|
122
|
2,738.0000
|
BATE
|
06382063800276662-10002GD2
|
|
2026-09-01
|
14:46:05
|
118
|
2,740.0000
|
XLON
|
07002070000238227-E0Sbnh3sHYo3
|
|
2026-09-01
|
14:46:05
|
227
|
2,740.0000
|
XLON
|
07002070000238227-E0Sbnh3sHYo5
|
|
2026-09-01
|
14:46:05
|
7
|
2,740.0000
|
XLON
|
07002070000238227-E0Sbnh3sHYo9
|
|
2026-09-01
|
14:46:05
|
31
|
2,740.0000
|
XLON
|
07002070000238227-E0Sbnh3sHYoE
|
|
2026-09-01
|
14:46:05
|
1
|
2,740.0000
|
BATE
|
06382063800279448-10002H2N
|
|
2026-09-01
|
14:46:05
|
158
|
2,740.0000
|
BATE
|
06382063800279448-10002H2O
|
|
2026-09-01
|
14:47:06
|
181
|
2,742.0000
|
XLON
|
05002050000239628-E0Sbnh3sHcED
|
|
2026-09-01
|
14:47:06
|
195
|
2,742.0000
|
XLON
|
05002050000239628-E0Sbnh3sHcEF
|
|
2026-09-01
|
14:48:05
|
208
|
2,742.0000
|
XLON
|
05002050000240901-E0Sbnh3sHfqs
|
|
2026-09-01
|
14:48:07
|
28
|
2,742.0000
|
BATE
|
06382063800281562-10002HXW
|
|
2026-09-01
|
14:48:23
|
132
|
2,744.0000
|
BATE
|
06382063800281596-10002I0T
|
|
2026-09-01
|
14:48:55
|
50
|
2,744.0000
|
BATE
|
08642086400273658-10002I79
|
|
2026-09-01
|
14:49:00
|
426
|
2,746.0000
|
XLON
|
05002050000242144-E0Sbnh3sHii5
|
|
2026-09-01
|
14:50:31
|
325
|
2,750.0000
|
XLON
|
07002070000243623-E0Sbnh3sHncG
|
|
2026-09-01
|
14:50:38
|
68
|
2,750.0000
|
XLON
|
05002050000243675-E0Sbnh3sHoMP
|
|
2026-09-01
|
14:50:38
|
290
|
2,750.0000
|
XLON
|
05002050000243675-E0Sbnh3sHoMS
|
|
2026-09-01
|
14:51:36
|
262
|
2,750.0000
|
XLON
|
07002070000244881-E0Sbnh3sHs6N
|
|
2026-09-01
|
14:51:36
|
54
|
2,750.0000
|
XLON
|
07002070000244881-E0Sbnh3sHs6P
|
|
2026-09-01
|
14:51:36
|
45
|
2,750.0000
|
XLON
|
07002070000244881-E0Sbnh3sHs6R
|
|
2026-09-01
|
14:51:36
|
100
|
2,750.0000
|
XLON
|
07002070000244881-E0Sbnh3sHs6T
|
|
2026-09-01
|
14:52:03
|
17
|
2,750.0000
|
BATE
|
06382063800285137-10002JFR
|
|
2026-09-01
|
14:52:50
|
133
|
2,750.0000
|
XLON
|
07002070000246203-E0Sbnh3sHwa1
|
|
2026-09-01
|
14:52:50
|
57
|
2,750.0000
|
XLON
|
07002070000246203-E0Sbnh3sHwa3
|
|
2026-09-01
|
14:53:12
|
455
|
2,748.0000
|
XLON
|
07002070000243082-E0Sbnh3sHy2n
|
|
2026-09-01
|
14:53:12
|
122
|
2,748.0000
|
BATE
|
08642086400275122-10002JWE
|
|
2026-09-01
|
14:53:25
|
300
|
2,746.0000
|
XLON
|
05002050000242634-E0Sbnh3sHydN
|
|
2026-09-01
|
14:53:25
|
158
|
2,746.0000
|
BATE
|
08642086400277485-10002JZG
|
|
2026-09-01
|
14:54:25
|
149
|
2,746.0000
|
BATE
|
08642086400278130-10002KCO
|
|
2026-09-01
|
14:54:30
|
450
|
2,746.0000
|
XLON
|
07002070000248013-E0Sbnh3sI1oL
|
|
2026-09-01
|
14:54:30
|
4
|
2,746.0000
|
XLON
|
07002070000248013-E0Sbnh3sI1oJ
|
|
2026-09-01
|
14:56:11
|
420
|
2,746.0000
|
XLON
|
07002070000249366-E0Sbnh3sI6wL
|
|
2026-09-01
|
14:56:31
|
157
|
2,744.0000
|
XLON
|
05002050000246779-E0Sbnh3sI7oP
|
|
2026-09-01
|
14:56:31
|
249
|
2,744.0000
|
XLON
|
07002070000248765-E0Sbnh3sI7oT
|
|
2026-09-01
|
14:56:31
|
126
|
2,744.0000
|
BATE
|
06382063800288261-10002L5P
|
|
2026-09-01
|
14:57:15
|
96
|
2,742.0000
|
XLON
|
05002050000247941-E0Sbnh3sI9jX
|
|
2026-09-01
|
14:57:15
|
260
|
2,742.0000
|
XLON
|
05002050000247941-E0Sbnh3sI9jT
|
|
2026-09-01
|
14:57:15
|
122
|
2,742.0000
|
BATE
|
06382063800289696-10002LEU
|
|
2026-09-01
|
14:58:01
|
17
|
2,740.0000
|
XLON
|
07002070000250259-E0Sbnh3sIBia
|
|
2026-09-01
|
14:58:01
|
97
|
2,742.0000
|
XLON
|
05002050000251248-E0Sbnh3sIBhr
|
|
2026-09-01
|
14:58:01
|
46
|
2,742.0000
|
XLON
|
05002050000251248-E0Sbnh3sIBht
|
|
2026-09-01
|
14:58:01
|
49
|
2,742.0000
|
XLON
|
05002050000251248-E0Sbnh3sIBhv
|
|
2026-09-01
|
14:58:12
|
41
|
2,740.0000
|
XLON
|
07002070000250259-E0Sbnh3sICDy
|
|
2026-09-01
|
14:59:41
|
359
|
2,742.0000
|
XLON
|
05002050000252675-E0Sbnh3sIFHQ
|
|
2026-09-01
|
14:59:41
|
30
|
2,742.0000
|
XLON
|
05002050000252675-E0Sbnh3sIFHT
|
|
2026-09-01
|
15:00:12
|
394
|
2,740.0000
|
XLON
|
07002070000250259-E0Sbnh3sIHWg
|
|
2026-09-01
|
15:00:12
|
129
|
2,740.0000
|
BATE
|
06382063800291085-10002MQ0
|
|
2026-09-01
|
15:02:52
|
388
|
2,738.0000
|
XLON
|
05002050000250207-E0Sbnh3sIROr
|
|
2026-09-01
|
15:02:52
|
77
|
2,742.0000
|
XLON
|
05002050000258547-E0Sbnh3sIRLu
|
|
2026-09-01
|
15:02:52
|
199
|
2,742.0000
|
XLON
|
05002050000258547-E0Sbnh3sIRLw
|
|
2026-09-01
|
15:02:52
|
31
|
2,742.0000
|
XLON
|
05002050000258547-E0Sbnh3sIRLy
|
|
2026-09-01
|
15:02:52
|
108
|
2,742.0000
|
XLON
|
05002050000258547-E0Sbnh3sIRM0
|
|
2026-09-01
|
15:02:52
|
148
|
2,742.0000
|
XLON
|
05002050000258547-E0Sbnh3sIRM2
|
|
2026-09-01
|
15:02:52
|
5
|
2,742.0000
|
XLON
|
05002050000258547-E0Sbnh3sIRM4
|
|
2026-09-01
|
15:02:52
|
128
|
2,742.0000
|
XLON
|
05002050000258547-E0Sbnh3sIRM6
|
|
2026-09-01
|
15:02:52
|
130
|
2,738.0000
|
BATE
|
06382063800292999-10002NW4
|
|
2026-09-01
|
15:05:25
|
445
|
2,738.0000
|
XLON
|
05002050000260157-E0Sbnh3sIakB
|
|
2026-09-01
|
15:05:25
|
567
|
2,740.0000
|
XLON
|
05002050000260983-E0Sbnh3sIajH
|
|
2026-09-01
|
15:05:25
|
122
|
2,738.0000
|
BATE
|
06382063800296985-10002OZ8
|
|
2026-09-01
|
15:05:28
|
299
|
2,736.0000
|
XLON
|
05002050000258548-E0Sbnh3sIau8
|
|
2026-09-01
|
15:05:28
|
122
|
2,736.0000
|
BATE
|
06382063800297846-10002OZN
|
|
2026-09-01
|
15:07:05
|
61
|
2,740.0000
|
XLON
|
05002050000262521-E0Sbnh3sIfYm
|
|
2026-09-01
|
15:07:05
|
260
|
2,740.0000
|
XLON
|
05002050000262521-E0Sbnh3sIfYW
|
|
2026-09-01
|
15:07:33
|
270
|
2,740.0000
|
XLON
|
05002050000262629-E0Sbnh3sIgzW
|
|
2026-09-01
|
15:07:33
|
135
|
2,740.0000
|
BATE
|
06382063800299405-10002PV9
|
|
2026-09-01
|
15:08:45
|
1
|
2,740.0000
|
XLON
|
07002070000264108-E0Sbnh3sIjzA
|
|
2026-09-01
|
15:08:45
|
228
|
2,740.0000
|
XLON
|
07002070000264108-E0Sbnh3sIjzC
|
|
2026-09-01
|
15:08:45
|
100
|
2,740.0000
|
XLON
|
07002070000264108-E0Sbnh3sIjzE
|
|
2026-09-01
|
15:09:05
|
264
|
2,738.0000
|
XLON
|
07002070000261269-E0Sbnh3sIkwV
|
|
2026-09-01
|
15:09:05
|
134
|
2,738.0000
|
BATE
|
08642086400291686-10002QE7
|
|
2026-09-01
|
15:09:35
|
292
|
2,736.0000
|
XLON
|
07002070000262536-E0Sbnh3sImVa
|
|
2026-09-01
|
15:09:35
|
222
|
2,736.0000
|
XLON
|
07002070000262653-E0Sbnh3sImVp
|
|
2026-09-01
|
15:09:35
|
80
|
2,736.0000
|
XLON
|
07002070000262653-E0Sbnh3sImVr
|
|
2026-09-01
|
15:10:21
|
9
|
2,734.0000
|
XLON
|
05002050000265588-E0Sbnh3sIohN
|
|
2026-09-01
|
15:10:21
|
3
|
2,734.0000
|
XLON
|
05002050000265588-E0Sbnh3sIohP
|
|
2026-09-01
|
15:10:39
|
146
|
2,734.0000
|
BATE
|
06382063800302482-10002R08
|
|
2026-09-01
|
15:11:21
|
373
|
2,734.0000
|
XLON
|
07002070000266381-E0Sbnh3sIrJb
|
|
2026-09-01
|
15:12:01
|
134
|
2,734.0000
|
XLON
|
05002050000267341-E0Sbnh3sIteO
|
|
2026-09-01
|
15:12:03
|
122
|
2,734.0000
|
BATE
|
06382063800304043-10002RMY
|
|
2026-09-01
|
15:13:41
|
100
|
2,736.0000
|
XLON
|
05002050000268863-E0Sbnh3sIyjh
|
|
2026-09-01
|
15:14:15
|
1
|
2,736.0000
|
BATE
|
08642086400296530-10002SLB
|
|
2026-09-01
|
15:14:15
|
122
|
2,736.0000
|
BATE
|
08642086400296530-10002SLA
|
|
2026-09-01
|
15:14:35
|
250
|
2,734.0000
|
XLON
|
07002070000268173-E0Sbnh3sJ23S
|
|
2026-09-01
|
15:17:28
|
3
|
2,738.0000
|
BATE
|
06382063800309386-10002U6E
|
|
2026-09-01
|
15:18:15
|
52
|
2,738.0000
|
XLON
|
05002050000272774-E0Sbnh3sJFBC
|
|
2026-09-01
|
15:18:15
|
144
|
2,740.0000
|
XLON
|
05002050000273554-E0Sbnh3sJFAd
|
|
2026-09-01
|
15:18:15
|
228
|
2,740.0000
|
XLON
|
05002050000273554-E0Sbnh3sJFAf
|
|
2026-09-01
|
15:18:15
|
56
|
2,740.0000
|
XLON
|
05002050000273554-E0Sbnh3sJFAh
|
|
2026-09-01
|
15:18:15
|
89
|
2,740.0000
|
XLON
|
05002050000273554-E0Sbnh3sJFAj
|
|
2026-09-01
|
15:18:17
|
146
|
2,740.0000
|
XLON
|
07002070000273511-E0Sbnh3sJFMz
|
|
2026-09-01
|
15:18:17
|
89
|
2,740.0000
|
XLON
|
07002070000273511-E0Sbnh3sJFN1
|
|
2026-09-01
|
15:18:17
|
114
|
2,740.0000
|
XLON
|
07002070000273511-E0Sbnh3sJFN3
|
|
2026-09-01
|
15:18:17
|
40
|
2,740.0000
|
XLON
|
07002070000273511-E0Sbnh3sJFN5
|
|
2026-09-01
|
15:18:17
|
48
|
2,740.0000
|
XLON
|
07002070000273511-E0Sbnh3sJFN7
|
|
2026-09-01
|
15:18:17
|
56
|
2,740.0000
|
XLON
|
07002070000273511-E0Sbnh3sJFN9
|
|
2026-09-01
|
15:18:27
|
34
|
2,740.0000
|
BATE
|
08642086400300533-10002UIP
|
|
2026-09-01
|
15:18:27
|
4
|
2,740.0000
|
BATE
|
08642086400300533-10002UIO
|
|
2026-09-01
|
15:18:27
|
3
|
2,740.0000
|
BATE
|
08642086400300533-10002UIM
|
|
2026-09-01
|
15:18:27
|
75
|
2,740.0000
|
BATE
|
08642086400300533-10002UIN
|
|
2026-09-01
|
15:18:27
|
39
|
2,740.0000
|
BATE
|
08642086400300533-10002UIL
|
|
2026-09-01
|
15:19:20
|
319
|
2,742.0000
|
XLON
|
07002070000274355-E0Sbnh3sJIXM
|
|
2026-09-01
|
15:19:20
|
135
|
2,742.0000
|
BATE
|
06382063800311157-10002USW
|
|
2026-09-01
|
15:21:06
|
471
|
2,740.0000
|
XLON
|
05002050000274996-E0Sbnh3sJNOI
|
|
2026-09-01
|
15:21:06
|
51
|
2,740.0000
|
XLON
|
05002050000274996-E0Sbnh3sJNOM
|
|
2026-09-01
|
15:21:06
|
124
|
2,740.0000
|
BATE
|
08642086400302430-10002VGF
|
|
2026-09-01
|
15:23:59
|
158
|
2,740.0000
|
XLON
|
05002050000276675-E0Sbnh3sJUdI
|
|
2026-09-01
|
15:23:59
|
161
|
2,740.0000
|
XLON
|
05002050000276710-E0Sbnh3sJUdK
|
|
2026-09-01
|
15:23:59
|
43
|
2,740.0000
|
BATE
|
08642086400304826-10002WO4
|
|
2026-09-01
|
15:23:59
|
87
|
2,740.0000
|
BATE
|
08642086400304826-10002WO5
|
|
2026-09-01
|
15:25:52
|
169
|
2,740.0000
|
XLON
|
07002070000279531-E0Sbnh3sJYuD
|
|
2026-09-01
|
15:25:52
|
323
|
2,740.0000
|
XLON
|
05002050000278235-E0Sbnh3sJYsj
|
|
2026-09-01
|
15:25:52
|
134
|
2,740.0000
|
BATE
|
08642086400306715-10002XC5
|
|
2026-09-01
|
15:25:53
|
197
|
2,740.0000
|
XLON
|
05002050000279690-E0Sbnh3sJYvF
|
|
2026-09-01
|
15:26:08
|
348
|
2,740.0000
|
XLON
|
05002050000279690-E0Sbnh3sJZXL
|
|
2026-09-01
|
15:26:09
|
74
|
2,740.0000
|
XLON
|
05002050000279903-E0Sbnh3sJZYu
|
|
2026-09-01
|
15:26:20
|
385
|
2,738.0000
|
XLON
|
05002050000272774-E0Sbnh3sJZqn
|
|
2026-09-01
|
15:26:20
|
405
|
2,738.0000
|
XLON
|
05002050000274584-E0Sbnh3sJZqy
|
|
2026-09-01
|
15:27:03
|
171
|
2,738.0000
|
BATE
|
06382063800318273-D10002XPX
|
|
2026-09-01
|
15:27:49
|
48
|
2,738.0000
|
XLON
|
07002070000281285-E0Sbnh3sJdMX
|
|
2026-09-01
|
15:27:49
|
322
|
2,738.0000
|
XLON
|
07002070000281285-E0Sbnh3sJdMZ
|
|
2026-09-01
|
15:28:04
|
183
|
2,736.0000
|
XLON
|
07002070000279891-E0Sbnh3sJdq8
|
|
2026-09-01
|
15:28:59
|
134
|
2,738.0000
|
BATE
|
06382063800320067-10002YCH
|
|
2026-09-01
|
15:29:29
|
330
|
2,738.0000
|
XLON
|
07002070000282538-E0Sbnh3sJhGE
|
|
2026-09-01
|
15:31:11
|
62
|
2,744.0000
|
XLON
|
05002050000284025-E0Sbnh3sJly5
|
|
2026-09-01
|
15:31:11
|
56
|
2,744.0000
|
XLON
|
05002050000284025-E0Sbnh3sJly7
|
|
2026-09-01
|
15:31:11
|
228
|
2,744.0000
|
XLON
|
05002050000284025-E0Sbnh3sJly9
|
|
2026-09-01
|
15:31:11
|
213
|
2,744.0000
|
XLON
|
05002050000284025-E0Sbnh3sJlyB
|
|
2026-09-01
|
15:31:19
|
275
|
2,742.0000
|
XLON
|
07002070000283525-E0Sbnh3sJmGH
|
|
2026-09-01
|
15:31:19
|
49
|
2,742.0000
|
XLON
|
07002070000283525-E0Sbnh3sJmGJ
|
|
2026-09-01
|
15:31:19
|
131
|
2,742.0000
|
BATE
|
08642086400311699-10002ZCQ
|
|
2026-09-01
|
15:32:03
|
353
|
2,740.0000
|
XLON
|
05002050000283613-E0Sbnh3sJo9z
|
|
2026-09-01
|
15:32:28
|
122
|
2,738.0000
|
BATE
|
06382063800323192-10002ZTB
|
|
2026-09-01
|
15:34:38
|
216
|
2,738.0000
|
XLON
|
05002050000285356-E0Sbnh3sJtbv
|
|
2026-09-01
|
15:34:38
|
118
|
2,738.0000
|
XLON
|
05002050000285356-E0Sbnh3sJtbx
|
|
2026-09-01
|
15:34:38
|
130
|
2,738.0000
|
BATE
|
08642086400314362-100030JI
|
|
2026-09-01
|
15:35:25
|
160
|
2,738.0000
|
XLON
|
07002070000287263-E0Sbnh3sJvK4
|
|
2026-09-01
|
15:35:25
|
56
|
2,738.0000
|
XLON
|
07002070000287263-E0Sbnh3sJvK6
|
|
2026-09-01
|
15:35:25
|
228
|
2,738.0000
|
XLON
|
07002070000287263-E0Sbnh3sJvK8
|
|
2026-09-01
|
15:35:25
|
82
|
2,738.0000
|
XLON
|
07002070000287263-E0Sbnh3sJvKA
|
|
2026-09-01
|
15:36:51
|
389
|
2,738.0000
|
XLON
|
05002050000288714-E0Sbnh3sJyXB
|
|
2026-09-01
|
15:36:52
|
17
|
2,736.0000
|
XLON
|
05002050000284762-E0Sbnh3sJyYE
|
|
2026-09-01
|
15:36:58
|
41
|
2,736.0000
|
XLON
|
05002050000284762-E0Sbnh3sJyjX
|
|
2026-09-01
|
15:36:58
|
105
|
2,736.0000
|
XLON
|
05002050000284762-E0Sbnh3sJyjZ
|
|
2026-09-01
|
15:36:58
|
140
|
2,736.0000
|
XLON
|
05002050000284762-E0Sbnh3sJyjf
|
|
2026-09-01
|
15:36:58
|
122
|
2,736.0000
|
BATE
|
08642086400315893-100031DQ
|
|
2026-09-01
|
15:39:11
|
49
|
2,738.0000
|
XLON
|
07002070000290016-E0Sbnh3sK3qJ
|
|
2026-09-01
|
15:39:11
|
402
|
2,738.0000
|
XLON
|
07002070000290016-E0Sbnh3sK3qL
|
|
2026-09-01
|
15:39:11
|
130
|
2,738.0000
|
BATE
|
06382063800329145-100032DG
|
|
2026-09-01
|
15:39:42
|
332
|
2,736.0000
|
XLON
|
07002070000289970-E0Sbnh3sK5JY
|
|
2026-09-01
|
15:40:38
|
123
|
2,736.0000
|
BATE
|
08642086400320471-D100032XS
|
|
2026-09-01
|
15:42:56
|
11
|
2,736.0000
|
BATE
|
06382063800333319-100033V6
|
|
2026-09-01
|
15:42:56
|
2
|
2,736.0000
|
BATE
|
06382063800333319-100033V7
|
|
2026-09-01
|
15:42:56
|
2
|
2,736.0000
|
BATE
|
06382063800333319-100033V8
|
|
2026-09-01
|
15:42:56
|
2
|
2,736.0000
|
BATE
|
06382063800333319-100033V9
|
|
2026-09-01
|
15:43:43
|
59
|
2,736.0000
|
BATE
|
06382063800333983-1000344D
|
|
2026-09-01
|
15:44:02
|
132
|
2,734.0000
|
XLON
|
05002050000293652-E0Sbnh3sKEcS
|
|
2026-09-01
|
15:44:02
|
304
|
2,734.0000
|
XLON
|
07002070000285206-E0Sbnh3sKEcM
|
|
2026-09-01
|
15:44:02
|
201
|
2,734.0000
|
XLON
|
07002070000293955-E0Sbnh3sKEcU
|
|
2026-09-01
|
15:44:02
|
147
|
2,734.0000
|
BATE
|
06382063800333342-1000348U
|
|
2026-09-01
|
15:44:03
|
79
|
2,734.0000
|
XLON
|
07002070000294863-E0Sbnh3sKEei
|
|
2026-09-01
|
15:44:03
|
145
|
2,734.0000
|
XLON
|
07002070000294831-E0Sbnh3sKEeF
|
|
2026-09-01
|
15:44:03
|
255
|
2,734.0000
|
XLON
|
07002070000294831-E0Sbnh3sKEeK
|
|
2026-09-01
|
15:44:25
|
66
|
2,734.0000
|
XLON
|
07002070000294863-E0Sbnh3sKFdD
|
|
2026-09-01
|
15:44:27
|
81
|
2,734.0000
|
XLON
|
07002070000294863-E0Sbnh3sKFgu
|
|
2026-09-01
|
15:44:27
|
202
|
2,734.0000
|
XLON
|
05002050000295393-E0Sbnh3sKFh4
|
|
2026-09-01
|
15:44:27
|
140
|
2,734.0000
|
XLON
|
07002070000294863-E0Sbnh3sKFgw
|
|
2026-09-01
|
15:44:35
|
285
|
2,732.0000
|
XLON
|
07002070000294407-E0Sbnh3sKFyS
|
|
2026-09-01
|
15:45:12
|
135
|
2,730.0000
|
XLON
|
05002050000295101-E0Sbnh3sKGqP
|
|
2026-09-01
|
15:45:12
|
165
|
2,730.0000
|
XLON
|
05002050000295101-E0Sbnh3sKGqT
|
|
2026-09-01
|
15:45:12
|
3
|
2,730.0000
|
XLON
|
05002050000295101-E0Sbnh3sKGqX
|
|
2026-09-01
|
15:45:36
|
196
|
2,730.0000
|
XLON
|
07002070000295880-E0Sbnh3sKI2X
|
|
2026-09-01
|
15:46:12
|
134
|
2,732.0000
|
BATE
|
08642086400325148-1000356E
|
|
2026-09-01
|
15:46:46
|
93
|
2,730.0000
|
XLON
|
07002070000295880-E0Sbnh3sKKIP
|
|
2026-09-01
|
15:46:46
|
196
|
2,730.0000
|
XLON
|
07002070000296249-E0Sbnh3sKKIX
|
|
2026-09-01
|
15:47:01
|
169
|
2,732.0000
|
XLON
|
07002070000297338-E0Sbnh3sKKqk
|
|
2026-09-01
|
15:47:03
|
171
|
2,732.0000
|
BATE
|
08642086400326236-D100035GA
|
|
2026-09-01
|
15:48:02
|
1
|
2,730.0000
|
XLON
|
07002070000298117-E0Sbnh3sKMU5
|
|
2026-09-01
|
15:48:02
|
228
|
2,730.0000
|
XLON
|
07002070000298117-E0Sbnh3sKMU7
|
|
2026-09-01
|
15:48:02
|
151
|
2,730.0000
|
XLON
|
07002070000298117-E0Sbnh3sKMU9
|
|
2026-09-01
|
15:48:02
|
100
|
2,730.0000
|
XLON
|
07002070000298117-E0Sbnh3sKMUB
|
|
2026-09-01
|
15:49:37
|
495
|
2,728.0000
|
XLON
|
05002050000295944-E0Sbnh3sKQBt
|
|
2026-09-01
|
15:49:37
|
134
|
2,728.0000
|
BATE
|
08642086400327600-100036CT
|
|
2026-09-01
|
15:50:24
|
20
|
2,728.0000
|
BATE
|
06382063800340086-100036O5
|
|
2026-09-01
|
15:50:24
|
99
|
2,728.0000
|
BATE
|
06382063800340086-100036O4
|
|
2026-09-01
|
15:50:50
|
330
|
2,726.0000
|
XLON
|
07002070000295748-E0Sbnh3sKSoz
|
|
2026-09-01
|
15:50:50
|
336
|
2,728.0000
|
XLON
|
05002050000300558-E0Sbnh3sKSnx
|
|
2026-09-01
|
15:50:50
|
3
|
2,728.0000
|
BATE
|
06382063800340086-100036W5
|
|
2026-09-01
|
15:51:10
|
103
|
2,724.0000
|
XLON
|
07002070000298617-E0Sbnh3sKTUV
|
|
2026-09-01
|
15:51:10
|
219
|
2,724.0000
|
XLON
|
07002070000298617-E0Sbnh3sKTUa
|
|
2026-09-01
|
15:52:34
|
240
|
2,724.0000
|
XLON
|
05002050000302843-E0Sbnh3sKWjC
|
|
2026-09-01
|
15:52:34
|
68
|
2,724.0000
|
XLON
|
05002050000302843-E0Sbnh3sKWj7
|
|
2026-09-01
|
15:52:34
|
9
|
2,724.0000
|
BATE
|
06382063800341551-100037KC
|
|
2026-09-01
|
15:52:34
|
148
|
2,724.0000
|
BATE
|
06382063800341551-100037KB
|
|
2026-09-01
|
15:53:35
|
82
|
2,724.0000
|
XLON
|
07002070000302760-E0Sbnh3sKYde
|
|
2026-09-01
|
15:53:35
|
156
|
2,726.0000
|
XLON
|
07002070000303536-E0Sbnh3sKYcr
|
|
2026-09-01
|
15:53:35
|
173
|
2,726.0000
|
XLON
|
07002070000303536-E0Sbnh3sKYct
|
|
2026-09-01
|
15:53:35
|
62
|
2,726.0000
|
XLON
|
07002070000303536-E0Sbnh3sKYcv
|
|
2026-09-01
|
15:53:35
|
15
|
2,726.0000
|
XLON
|
07002070000303536-E0Sbnh3sKYcx
|
|
2026-09-01
|
15:53:52
|
191
|
2,724.0000
|
XLON
|
07002070000302760-E0Sbnh3sKZ3d
|
|
2026-09-01
|
15:53:52
|
2
|
2,724.0000
|
BATE
|
06382063800341551-100037YL
|
|
2026-09-01
|
15:53:52
|
144
|
2,724.0000
|
BATE
|
08642086400332098-100037YM
|
|
2026-09-01
|
15:54:24
|
26
|
2,722.0000
|
XLON
|
05002050000304170-E0Sbnh3sKa7u
|
|
2026-09-01
|
15:54:26
|
199
|
2,722.0000
|
XLON
|
05002050000304170-E0Sbnh3sKaEQ
|
|
2026-09-01
|
15:54:30
|
302
|
2,722.0000
|
XLON
|
05002050000304170-E0Sbnh3sKaWM
|
|
2026-09-01
|
15:54:42
|
309
|
2,720.0000
|
XLON
|
07002070000303537-E0Sbnh3sKawr
|
|
2026-09-01
|
15:55:41
|
1
|
2,720.0000
|
BATE
|
08642086400333849-100038LM
|
|
2026-09-01
|
15:56:22
|
134
|
2,720.0000
|
BATE
|
06382063800345605-D100038SX
|
|
2026-09-01
|
15:56:22
|
3
|
2,720.0000
|
XLON
|
07002070000305730-E0Sbnh3sKeam
|
|
2026-09-01
|
15:56:22
|
164
|
2,720.0000
|
XLON
|
07002070000305730-E0Sbnh3sKeao
|
|
2026-09-01
|
15:56:22
|
59
|
2,720.0000
|
XLON
|
07002070000305730-E0Sbnh3sKeaq
|
|
2026-09-01
|
15:58:02
|
2
|
2,720.0000
|
XLON
|
07002070000307099-E0Sbnh3sKi5N
|
|
2026-09-01
|
15:58:02
|
56
|
2,720.0000
|
XLON
|
07002070000307099-E0Sbnh3sKi5P
|
|
2026-09-01
|
15:58:02
|
148
|
2,720.0000
|
XLON
|
07002070000307099-E0Sbnh3sKi5R
|
|
2026-09-01
|
15:58:02
|
56
|
2,720.0000
|
XLON
|
07002070000307099-E0Sbnh3sKi5T
|
|
2026-09-01
|
15:58:11
|
3
|
2,714.0000
|
XLON
|
05002050000307291-E0Sbnh3sKiVN
|
|
2026-09-01
|
15:58:11
|
313
|
2,714.0000
|
XLON
|
07002070000305731-E0Sbnh3sKiVL
|
|
2026-09-01
|
15:58:11
|
310
|
2,718.0000
|
XLON
|
07002070000304020-E0Sbnh3sKiTc
|
|
2026-09-01
|
15:58:11
|
134
|
2,718.0000
|
BATE
|
06382063800346225-100039LX
|
|
2026-09-01
|
15:58:41
|
81
|
2,712.0000
|
XLON
|
05002050000307800-E0Sbnh3sKkI7
|
|
2026-09-01
|
15:59:49
|
349
|
2,712.0000
|
XLON
|
05002050000307800-E0Sbnh3sKmdb
|
|
2026-09-01
|
15:59:49
|
12
|
2,712.0000
|
XLON
|
05002050000307800-E0Sbnh3sKmd1
|
|
2026-09-01
|
15:59:49
|
193
|
2,714.0000
|
XLON
|
05002050000308459-E0Sbnh3sKmca
|
|
2026-09-01
|
15:59:49
|
327
|
2,714.0000
|
XLON
|
05002050000308459-E0Sbnh3sKmcf
|
|
2026-09-01
|
15:59:49
|
122
|
2,712.0000
|
BATE
|
08642086400336711-10003ACG
|
|
2026-09-01
|
15:59:59
|
308
|
2,710.0000
|
XLON
|
07002070000307203-E0Sbnh3sKnBL
|
|
2026-09-01
|
16:01:25
|
171
|
2,714.0000
|
BATE
|
08642086400339410-D10003B8N
|
|
2026-09-01
|
16:01:37
|
560
|
2,710.0000
|
XLON
|
05002050000309079-E0Sbnh3sKslS
|
|
2026-09-01
|
16:01:37
|
12
|
2,712.0000
|
XLON
|
07002070000309840-E0Sbnh3sKsl9
|
|
2026-09-01
|
16:01:37
|
1
|
2,712.0000
|
XLON
|
07002070000309840-E0Sbnh3sKskn
|
|
2026-09-01
|
16:01:37
|
400
|
2,712.0000
|
XLON
|
07002070000309840-E0Sbnh3sKskg
|
|
2026-09-01
|
16:02:30
|
118
|
2,708.0000
|
XLON
|
05002050000310038-E0Sbnh3sKvlA
|
|
2026-09-01
|
16:02:30
|
126
|
2,708.0000
|
XLON
|
05002050000310038-E0Sbnh3sKvlD
|
|
2026-09-01
|
16:02:30
|
151
|
2,708.0000
|
XLON
|
05002050000310666-E0Sbnh3sKvlJ
|
|
2026-09-01
|
16:02:30
|
122
|
2,708.0000
|
BATE
|
08642086400340046-10003BUT
|
|
2026-09-01
|
16:02:50
|
533
|
2,706.0000
|
XLON
|
07002070000310404-E0Sbnh3sKwTj
|
|
2026-09-01
|
16:03:41
|
228
|
2,706.0000
|
XLON
|
07002070000311823-E0Sbnh3sKy7v
|
|
2026-09-01
|
16:03:41
|
81
|
2,706.0000
|
XLON
|
07002070000311823-E0Sbnh3sKy7x
|
|
2026-09-01
|
16:03:41
|
49
|
2,706.0000
|
XLON
|
07002070000311823-E0Sbnh3sKy7z
|
|
2026-09-01
|
16:03:44
|
171
|
2,706.0000
|
BATE
|
08642086400341705-D10003CCU
|
|
2026-09-01
|
16:05:21
|
94
|
2,706.0000
|
XLON
|
07002070000313284-E0Sbnh3sL2Jz
|
|
2026-09-01
|
16:05:24
|
7
|
2,706.0000
|
BATE
|
08642086400343324-10003D5O
|
|
2026-09-01
|
16:05:24
|
2
|
2,706.0000
|
BATE
|
08642086400343324-10003D5P
|
|
2026-09-01
|
16:05:45
|
408
|
2,706.0000
|
XLON
|
07002070000313284-E0Sbnh3sL3XC
|
|
2026-09-01
|
16:05:47
|
124
|
2,706.0000
|
BATE
|
06382063800355395-D10003DCF
|
|
2026-09-01
|
16:05:54
|
147
|
2,702.0000
|
XLON
|
07002070000311824-E0Sbnh3sL44B
|
|
2026-09-01
|
16:05:54
|
391
|
2,704.0000
|
XLON
|
05002050000312071-E0Sbnh3sL41k
|
|
2026-09-01
|
16:07:31
|
470
|
2,702.0000
|
XLON
|
05002050000314907-E0Sbnh3sL8A6
|
|
2026-09-01
|
16:07:31
|
134
|
2,702.0000
|
BATE
|
06382063800356656-10003E7I
|
|
2026-09-01
|
16:09:08
|
50
|
2,704.0000
|
XLON
|
05002050000316067-E0Sbnh3sLCFt
|
|
2026-09-01
|
16:09:08
|
362
|
2,704.0000
|
XLON
|
05002050000316067-E0Sbnh3sLCFw
|
|
2026-09-01
|
16:09:08
|
473
|
2,704.0000
|
XLON
|
05002050000316281-E0Sbnh3sLCFy
|
|
2026-09-01
|
16:09:08
|
171
|
2,704.0000
|
BATE
|
08642086400346525-10003EW0
|
|
2026-09-01
|
16:09:42
|
257
|
2,700.0000
|
XLON
|
05002050000311494-E0Sbnh3sLDZa
|
|
2026-09-01
|
16:09:42
|
162
|
2,700.0000
|
XLON
|
07002070000314695-E0Sbnh3sLDZj
|
|
2026-09-01
|
16:09:42
|
328
|
2,700.0000
|
XLON
|
05002050000316629-E0Sbnh3sLDZn
|
|
2026-09-01
|
16:10:24
|
69
|
2,700.0000
|
BATE
|
06382063800360207-10003FIA
|
|
2026-09-01
|
16:11:22
|
184
|
2,700.0000
|
XLON
|
07002070000318218-E0Sbnh3sLHF5
|
|
2026-09-01
|
16:11:22
|
227
|
2,700.0000
|
XLON
|
07002070000318218-E0Sbnh3sLHF7
|
|
2026-09-01
|
16:11:40
|
524
|
2,698.0000
|
XLON
|
07002070000317446-E0Sbnh3sLHtH
|
|
2026-09-01
|
16:11:40
|
134
|
2,698.0000
|
BATE
|
08642086400348320-10003G56
|
|
2026-09-01
|
16:11:44
|
224
|
2,696.0000
|
XLON
|
05002050000318417-E0Sbnh3sLIA0
|
|
2026-09-01
|
16:12:01
|
461
|
2,696.0000
|
XLON
|
07002070000318690-E0Sbnh3sLIiI
|
|
2026-09-01
|
16:12:04
|
69
|
2,696.0000
|
BATE
|
06382063800361939-10003GCC
|
|
2026-09-01
|
16:13:41
|
60
|
2,698.0000
|
XLON
|
05002050000320154-E0Sbnh3sLLk7
|
|
2026-09-01
|
16:14:40
|
69
|
2,700.0000
|
BATE
|
08642086400352509-10003HLT
|
|
2026-09-01
|
16:15:00
|
146
|
2,700.0000
|
XLON
|
07002070000321137-E0Sbnh3sLOoZ
|
|
2026-09-01
|
16:15:00
|
286
|
2,700.0000
|
XLON
|
07002070000321137-E0Sbnh3sLOob
|
|
2026-09-01
|
16:15:00
|
56
|
2,700.0000
|
XLON
|
07002070000321137-E0Sbnh3sLOod
|
|
2026-09-01
|
16:15:21
|
10
|
2,700.0000
|
XLON
|
07002070000321477-E0Sbnh3sLPnj
|
|
2026-09-01
|
16:15:21
|
59
|
2,700.0000
|
XLON
|
07002070000321477-E0Sbnh3sLPnl
|
|
2026-09-01
|
16:15:24
|
43
|
2,700.0000
|
BATE
|
08642086400353464-10003I34
|
|
2026-09-01
|
16:15:24
|
69
|
2,700.0000
|
BATE
|
08642086400353464-10003I35
|
|
2026-09-01
|
16:16:12
|
436
|
2,698.0000
|
XLON
|
05002050000320477-E0Sbnh3sLRr4
|
|
2026-09-01
|
16:16:12
|
424
|
2,698.0000
|
XLON
|
07002070000320250-E0Sbnh3sLRr8
|
|
2026-09-01
|
16:16:12
|
159
|
2,698.0000
|
BATE
|
08642086400351854-10003IK0
|
|
2026-09-01
|
16:16:13
|
188
|
2,696.0000
|
XLON
|
05002050000321700-E0Sbnh3sLRvw
|
|
2026-09-01
|
16:17:01
|
502
|
2,694.0000
|
XLON
|
05002050000323072-E0Sbnh3sLTTQ
|
|
2026-09-01
|
16:17:04
|
1
|
2,694.0000
|
BATE
|
06382063800367619-10003IZZ
|
|
2026-09-01
|
16:18:30
|
69
|
2,698.0000
|
BATE
|
08642086400357039-10003JSR
|
|
2026-09-01
|
16:19:03
|
69
|
2,698.0000
|
BATE
|
08642086400357763-10003K4X
|
|
2026-09-01
|
16:19:41
|
56
|
2,698.0000
|
XLON
|
05002050000325182-E0Sbnh3sLZSF
|
|
2026-09-01
|
16:19:41
|
286
|
2,698.0000
|
XLON
|
05002050000325182-E0Sbnh3sLZSH
|
|
2026-09-01
|
16:20:57
|
81
|
2,698.0000
|
BATE
|
08642086400359990-10003LA7
|
|
2026-09-01
|
16:21:48
|
528
|
2,698.0000
|
XLON
|
05002050000325748-E0Sbnh3sLdlg
|
|
2026-09-01
|
16:21:48
|
146
|
2,698.0000
|
XLON
|
05002050000325774-E0Sbnh3sLdlk
|
|
2026-09-01
|
16:21:52
|
286
|
2,698.0000
|
XLON
|
05002050000325819-E0Sbnh3sLdwt
|
|
2026-09-01
|
16:21:52
|
64
|
2,698.0000
|
XLON
|
05002050000325819-E0Sbnh3sLdwv
|
|
2026-09-01
|
16:21:52
|
70
|
2,698.0000
|
XLON
|
05002050000325819-E0Sbnh3sLdwx
|
|
2026-09-01
|
16:22:18
|
60
|
2,700.0000
|
BATE
|
06382063800373495-10003M18
|
|
2026-09-01
|
16:22:18
|
103
|
2,700.0000
|
BATE
|
06382063800373495-10003M19
|
|
2026-09-01
|
16:22:18
|
63
|
2,700.0000
|
BATE
|
06382063800373495-10003M17
|
|
2026-09-01
|
16:22:56
|
286
|
2,704.0000
|
XLON
|
05002050000325926-E0Sbnh3sLfvX
|
|
2026-09-01
|
16:22:57
|
468
|
2,704.0000
|
XLON
|
05002050000325931-E0Sbnh3sLfy8
|
|
2026-09-01
|
16:22:57
|
114
|
2,704.0000
|
XLON
|
05002050000325931-E0Sbnh3sLfyG
|
|
2026-09-01
|
16:24:39
|
759
|
2,708.0000
|
XLON
|
07002070000325841-E0Sbnh3sLjVR
|
|
2026-09-01
|
16:24:39
|
277
|
2,708.0000
|
BATE
|
08642086400362936-10003NEC
|
|
2026-09-01
|
16:24:53
|
756
|
2,708.0000
|
XLON
|
05002050000326101-E0Sbnh3sLk3x
|
|
2026-09-01
|
16:25:21
|
133
|
2,706.0000
|
XLON
|
05002050000326113-E0Sbnh3sLlI8
|
|
2026-09-01
|
16:25:21
|
759
|
2,706.0000
|
XLON
|
07002070000325824-E0Sbnh3sLlI6
|
|
2026-09-01
|
16:25:21
|
162
|
2,706.0000
|
XLON
|
05002050000326116-E0Sbnh3sLlIA
|
|
2026-09-01
|
16:25:21
|
192
|
2,708.0000
|
XLON
|
07002070000325947-E0Sbnh3sLlHb
|
|
2026-09-01
|
16:25:21
|
286
|
2,708.0000
|
XLON
|
07002070000325947-E0Sbnh3sLlHd
|
|
2026-09-01
|
16:25:21
|
126
|
2,708.0000
|
XLON
|
07002070000325947-E0Sbnh3sLlHf
|
|
2026-09-01
|
16:25:21
|
298
|
2,706.0000
|
BATE
|
06382063800375150-10003NTA
|
|
2026-09-01
|
16:26:26
|
90
|
2,706.0000
|
BATE
|
06382063800377332-10003OGC
|
|
2026-09-01
|
16:26:44
|
394
|
2,710.0000
|
XLON
|
05002050000326297-E0Sbnh3sLoSq
|
|
2026-09-01
|
16:26:44
|
167
|
2,710.0000
|
BATE
|
08642086400365011-10003OPT
|
|
2026-09-01
|
16:28:01
|
267
|
2,712.0000
|
XLON
|
07002070000326189-E0Sbnh3sLqlL
|
|
2026-09-01
|
16:28:01
|
210
|
2,712.0000
|
XLON
|
07002070000326189-E0Sbnh3sLqlN
|
|
2026-09-01
|
16:28:01
|
64
|
2,712.0000
|
XLON
|
07002070000326189-E0Sbnh3sLqlP
|
|
2026-09-01
|
16:28:04
|
122
|
2,711.0000
|
BATE
|
08642086400366342-D10003PMJ
|
|
2026-09-01
|
16:28:41
|
31
|
2,712.0000
|
XLON
|
05002050000326514-E0Sbnh3sLsWw
|
|
2026-09-01
|
16:28:41
|
286
|
2,712.0000
|
XLON
|
05002050000326514-E0Sbnh3sLsWy
|
|
2026-09-01
|
16:28:44
|
122
|
2,711.0000
|
BATE
|
08642086400367030-D10003Q4I
|
|
2026-09-01
|
16:29:06
|
145
|
2,712.0000
|
XLON
|
05002050000326595-E0Sbnh3sLuHR
|
|
2026-09-01
|
16:29:13
|
200
|
2,712.0000
|
XLON
|
07002070000326381-E0Sbnh3sLuch
|
|
2026-09-01
|
16:29:13
|
286
|
2,712.0000
|
XLON
|
07002070000326381-E0Sbnh3sLucj
|
|
2026-09-01
|
16:29:39
|
331
|
2,712.0000
|
XLON
|
07002070000326456-E0Sbnh3sLvrS
|
|
2026-09-01
|
16:29:39
|
200
|
2,712.0000
|
XLON
|
07002070000326456-E0Sbnh3sLvrU
|
|
2026-09-01
|
16:29:55
|
70
|
2,712.0000
|
XLON
|
07002070000326556-E0Sbnh3sLwwc
|
|
2026-09-01
|
16:29:55
|
395
|
2,712.0000
|
XLON
|
07002070000326556-E0Sbnh3sLww2
|
|
2026-09-01
|
16:29:55
|
259
|
2,712.0000
|
BATE
|
06382063800381387-10003RKA
|
|
2026-09-02
|
08:00:08
|
93
|
2,712.0000
|
BATE
|
06382063800000064-100007RL
|
|
2026-09-02
|
08:00:30
|
343
|
2,712.0000
|
XLON
|
05002050000000239-E0ScWeXnaC6D
|
|
2026-09-02
|
08:00:30
|
799
|
2,712.0000
|
XLON
|
07002070000000216-E0ScWeXnaC6B
|
|
2026-09-02
|
08:00:30
|
685
|
2,714.0000
|
XLON
|
07002070000000226-E0ScWeXnaC4O
|
|
2026-09-02
|
08:00:30
|
137
|
2,710.0000
|
BATE
|
08642086400000052-100007YQ
|
|
2026-09-02
|
08:00:30
|
149
|
2,714.0000
|
BATE
|
06382063800000154-100007YO
|
|
2026-09-02
|
08:02:00
|
179
|
2,654.0000
|
XLON
|
07002070000000352-E0ScWeXnaIVW
|
|
2026-09-02
|
08:02:00
|
150
|
2,654.0000
|
XLON
|
07002070000000352-E0ScWeXnaIVY
|
|
2026-09-02
|
08:02:00
|
241
|
2,656.0000
|
XLON
|
05002050000000333-E0ScWeXnaIUj
|
|
2026-09-02
|
08:02:00
|
125
|
2,654.0000
|
BATE
|
06382063800001906-100008D9
|
|
2026-09-02
|
08:02:01
|
157
|
2,652.0000
|
XLON
|
05002050000000334-E0ScWeXnaIaW
|
|
2026-09-02
|
08:03:57
|
197
|
2,670.0000
|
XLON
|
05002050000000376-E0ScWeXnaNUc
|
|
2026-09-02
|
08:03:57
|
122
|
2,672.0000
|
BATE
|
08642086400003280-100008TJ
|
|
2026-09-02
|
08:04:14
|
169
|
2,676.0000
|
XLON
|
07002070000000424-E0ScWeXnaOOD
|
|
2026-09-02
|
08:04:43
|
205
|
2,672.0000
|
XLON
|
05002050000000391-E0ScWeXnaPHo
|
|
2026-09-02
|
08:05:09
|
134
|
2,678.0000
|
XLON
|
05002050000000409-E0ScWeXnaQHc
|
|
2026-09-02
|
08:05:23
|
138
|
2,678.0000
|
XLON
|
05002050000000409-E0ScWeXnaQz3
|
|
2026-09-02
|
08:05:23
|
119
|
2,678.0000
|
BATE
|
08642086400004260-10000938
|
|
2026-09-02
|
08:05:25
|
90
|
2,678.0000
|
XLON
|
05002050000000421-E0ScWeXnaR2s
|
|
2026-09-02
|
08:05:25
|
30
|
2,678.0000
|
XLON
|
05002050000000421-E0ScWeXnaR2v
|
|
2026-09-02
|
08:07:59
|
123
|
2,692.0000
|
BATE
|
06382063800005900-100009MP
|
|
2026-09-02
|
08:08:13
|
191
|
2,688.0000
|
XLON
|
05002050000000470-E0ScWeXnaXyG
|
|
2026-09-02
|
08:08:13
|
171
|
2,692.0000
|
XLON
|
05002050000000482-E0ScWeXnaXxn
|
|
2026-09-02
|
08:08:29
|
185
|
2,694.0000
|
XLON
|
07002070000000495-E0ScWeXnaYYO
|
|
2026-09-02
|
08:08:38
|
122
|
2,696.0000
|
BATE
|
08642086400006224-D100009SO
|
|
2026-09-02
|
08:09:32
|
166
|
2,696.0000
|
XLON
|
07002070000000515-E0ScWeXnab4L
|
|
2026-09-02
|
08:10:08
|
127
|
2,698.0000
|
XLON
|
05002050000000527-E0ScWeXnacqX
|
|
2026-09-02
|
08:10:09
|
142
|
2,698.0000
|
XLON
|
05002050000000528-E0ScWeXnacu3
|
|
2026-09-02
|
08:10:29
|
201
|
2,696.0000
|
XLON
|
07002070000000528-E0ScWeXnadh1
|
|
2026-09-02
|
08:10:49
|
205
|
2,690.0000
|
XLON
|
05002050000000485-E0ScWeXnaeSI
|
|
2026-09-02
|
08:11:06
|
167
|
2,692.0000
|
XLON
|
07002070000000551-E0ScWeXnaf82
|
|
2026-09-02
|
08:11:57
|
120
|
2,694.0000
|
BATE
|
06382063800008077-10000AH5
|
|
2026-09-02
|
08:12:07
|
34
|
2,692.0000
|
XLON
|
07002070000000563-E0ScWeXnagYm
|
|
2026-09-02
|
08:12:09
|
237
|
2,690.0000
|
XLON
|
05002050000000554-E0ScWeXnageu
|
|
2026-09-02
|
08:12:09
|
150
|
2,692.0000
|
XLON
|
07002070000000563-E0ScWeXnageV
|
|
2026-09-02
|
08:12:46
|
57
|
2,692.0000
|
XLON
|
05002050000000582-E0ScWeXnahwi
|
|
2026-09-02
|
08:12:50
|
98
|
2,692.0000
|
XLON
|
05002050000000582-E0ScWeXnai0d
|
|
2026-09-02
|
08:13:29
|
123
|
2,696.0000
|
BATE
|
06382063800008867-10000ARD
|
|
2026-09-02
|
08:14:48
|
197
|
2,700.0000
|
XLON
|
07002070000000609-E0ScWeXnamf1
|
|
2026-09-02
|
08:15:03
|
197
|
2,696.0000
|
XLON
|
07002070000000594-E0ScWeXnanFW
|
|
2026-09-02
|
08:15:03
|
224
|
2,698.0000
|
XLON
|
05002050000000626-E0ScWeXnanF1
|
|
2026-09-02
|
08:16:00
|
172
|
2,700.0000
|
XLON
|
05002050000000900-E0ScWeXnaq2m
|
|
2026-09-02
|
08:16:49
|
114
|
2,700.0000
|
XLON
|
07002070000001070-E0ScWeXnarhf
|
|
2026-09-02
|
08:16:49
|
75
|
2,700.0000
|
XLON
|
07002070000001070-E0ScWeXnarhh
|
|
2026-09-02
|
08:17:10
|
22
|
2,696.0000
|
XLON
|
05002050000000629-E0ScWeXnasRm
|
|
2026-09-02
|
08:17:40
|
158
|
2,696.0000
|
XLON
|
05002050000000629-E0ScWeXnat1V
|
|
2026-09-02
|
08:18:01
|
116
|
2,694.0000
|
XLON
|
07002070000000628-E0ScWeXnatNm
|
|
2026-09-02
|
08:18:01
|
13
|
2,696.0000
|
XLON
|
05002050000000629-E0ScWeXnatMz
|
|
2026-09-02
|
08:18:01
|
142
|
2,696.0000
|
XLON
|
07002070000001263-E0ScWeXnatN7
|
|
2026-09-02
|
08:18:01
|
115
|
2,694.0000
|
BATE
|
08642086400010201-10000BLB
|
|
2026-09-02
|
08:18:11
|
72
|
2,692.0000
|
XLON
|
05002050000000582-E0ScWeXnatYn
|
|
2026-09-02
|
08:18:52
|
143
|
2,692.0000
|
XLON
|
07002070000001377-E0ScWeXnauqz
|
|
2026-09-02
|
08:18:52
|
28
|
2,692.0000
|
XLON
|
07002070000001377-E0ScWeXnauqx
|
|
2026-09-02
|
08:19:21
|
79
|
2,690.0000
|
XLON
|
05002050000001341-E0ScWeXnavqT
|
|
2026-09-02
|
08:19:46
|
91
|
2,690.0000
|
XLON
|
05002050000001341-E0ScWeXnawbv
|
|
2026-09-02
|
08:20:09
|
121
|
2,690.0000
|
XLON
|
05002050000001517-E0ScWeXnaxUX
|
|
2026-09-02
|
08:20:31
|
97
|
2,690.0000
|
XLON
|
05002050000001517-E0ScWeXnayDB
|
|
2026-09-02
|
08:22:32
|
281
|
2,698.0000
|
XLON
|
07002070000002143-E0ScWeXnb1Sl
|
|
2026-09-02
|
08:23:28
|
349
|
2,698.0000
|
XLON
|
07002070000002462-E0ScWeXnb3y8
|
|
2026-09-02
|
08:24:11
|
123
|
2,708.0000
|
XLON
|
05002050000002425-E0ScWeXnb5T2
|
|
2026-09-02
|
08:24:11
|
120
|
2,708.0000
|
BATE
|
06382063800014478-10000COI
|
|
2026-09-02
|
08:24:40
|
172
|
2,710.0000
|
XLON
|
05002050000002612-E0ScWeXnb70Q
|
|
2026-09-02
|
08:25:02
|
181
|
2,710.0000
|
XLON
|
07002070000002842-E0ScWeXnb7yY
|
|
2026-09-02
|
08:25:08
|
174
|
2,710.0000
|
XLON
|
07002070000002866-E0ScWeXnb8J5
|
|
2026-09-02
|
08:25:09
|
226
|
2,710.0000
|
XLON
|
05002050000002784-E0ScWeXnb8MC
|
|
2026-09-02
|
08:26:07
|
115
|
2,710.0000
|
BATE
|
06382063800015473-10000D4U
|
|
2026-09-02
|
08:26:09
|
177
|
2,710.0000
|
XLON
|
07002070000003118-E0ScWeXnbAXe
|
|
2026-09-02
|
08:27:03
|
178
|
2,710.0000
|
XLON
|
07002070000003216-E0ScWeXnbBcn
|
|
2026-09-02
|
08:27:21
|
179
|
2,710.0000
|
XLON
|
07002070000003353-E0ScWeXnbCQg
|
|
2026-09-02
|
08:27:21
|
251
|
2,712.0000
|
XLON
|
05002050000003242-E0ScWeXnbCQO
|
|
2026-09-02
|
08:28:32
|
462
|
2,714.0000
|
XLON
|
07002070000003592-E0ScWeXnbEKs
|
|
2026-09-02
|
08:28:32
|
363
|
2,716.0000
|
XLON
|
05002050000003466-E0ScWeXnbEKI
|
|
2026-09-02
|
08:28:32
|
115
|
2,714.0000
|
BATE
|
08642086400016511-10000DDU
|
|
2026-09-02
|
08:28:32
|
117
|
2,716.0000
|
BATE
|
06382063800016959-10000DDR
|
|
2026-09-02
|
08:28:53
|
179
|
2,710.0000
|
XLON
|
07002070000003533-E0ScWeXnbEpi
|
|
2026-09-02
|
08:30:34
|
378
|
2,710.0000
|
XLON
|
05002050000003771-E0ScWeXnbIHs
|
|
2026-09-02
|
08:30:34
|
324
|
2,710.0000
|
XLON
|
05002050000003772-E0ScWeXnbIHu
|
|
2026-09-02
|
08:30:34
|
122
|
2,710.0000
|
BATE
|
06382063800017834-10000DQH
|
|
2026-09-02
|
08:32:04
|
275
|
2,712.0000
|
XLON
|
05002050000004225-E0ScWeXnbLBR
|
|
2026-09-02
|
08:34:27
|
285
|
2,714.0000
|
XLON
|
05002050000004678-E0ScWeXnbP66
|
|
2026-09-02
|
08:37:53
|
202
|
2,728.0000
|
XLON
|
07002070000005736-E0ScWeXnbUIP
|
|
2026-09-02
|
08:37:53
|
69
|
2,724.0000
|
BATE
|
06382063800021588-10000EQS
|
|
2026-09-02
|
08:38:17
|
268
|
2,728.0000
|
XLON
|
05002050000005748-E0ScWeXnbV7X
|
|
2026-09-02
|
08:39:07
|
201
|
2,724.0000
|
XLON
|
05002050000005478-E0ScWeXnbW4M
|
|
2026-09-02
|
08:39:07
|
46
|
2,724.0000
|
BATE
|
06382063800021588-10000EWX
|
|
2026-09-02
|
08:39:13
|
274
|
2,722.0000
|
XLON
|
07002070000005690-E0ScWeXnbWKi
|
|
2026-09-02
|
08:41:10
|
141
|
2,722.0000
|
XLON
|
05002050000006492-E0ScWeXnbZ1I
|
|
2026-09-02
|
08:41:10
|
75
|
2,722.0000
|
XLON
|
05002050000006492-E0ScWeXnbZ1K
|
|
2026-09-02
|
08:41:10
|
43
|
2,722.0000
|
XLON
|
05002050000006492-E0ScWeXnbZ1M
|
|
2026-09-02
|
08:41:10
|
90
|
2,722.0000
|
XLON
|
05002050000006492-E0ScWeXnbZ1O
|
|
2026-09-02
|
08:41:10
|
33
|
2,722.0000
|
XLON
|
05002050000006492-E0ScWeXnbZ1Q
|
|
2026-09-02
|
08:41:49
|
248
|
2,722.0000
|
XLON
|
07002070000006894-E0ScWeXnbZhj
|
|
2026-09-02
|
08:46:19
|
237
|
2,722.0000
|
XLON
|
05002050000007791-E0ScWeXnbf8U
|
|
2026-09-02
|
08:46:20
|
190
|
2,722.0000
|
XLON
|
05002050000007800-E0ScWeXnbfAT
|
|
2026-09-02
|
08:46:23
|
96
|
2,722.0000
|
XLON
|
05002050000007810-E0ScWeXnbfDc
|
|
2026-09-02
|
08:46:23
|
133
|
2,722.0000
|
XLON
|
05002050000007810-E0ScWeXnbfDa
|
|
2026-09-02
|
08:47:19
|
14
|
2,724.0000
|
XLON
|
05002050000007994-E0ScWeXnbgak
|
|
2026-09-02
|
08:47:19
|
123
|
2,724.0000
|
XLON
|
05002050000007994-E0ScWeXnbgam
|
|
2026-09-02
|
08:49:19
|
271
|
2,724.0000
|
XLON
|
07002070000008735-E0ScWeXnbj01
|
|
2026-09-02
|
08:49:19
|
291
|
2,724.0000
|
XLON
|
05002050000008017-E0ScWeXnbiya
|
|
2026-09-02
|
08:49:19
|
171
|
2,724.0000
|
BATE
|
06382063800026367-10000G25
|
|
2026-09-02
|
08:49:21
|
208
|
2,722.0000
|
XLON
|
05002050000007990-E0ScWeXnbj2O
|
|
2026-09-02
|
08:49:38
|
137
|
2,720.0000
|
BATE
|
08642086400024048-10000G3P
|
|
2026-09-02
|
08:51:01
|
308
|
2,720.0000
|
XLON
|
05002050000008752-E0ScWeXnblS5
|
|
2026-09-02
|
08:51:01
|
126
|
2,720.0000
|
BATE
|
08642086400027157-10000GBJ
|
|
2026-09-02
|
08:51:54
|
229
|
2,718.0000
|
XLON
|
07002070000008229-E0ScWeXnbmjT
|
|
2026-09-02
|
08:51:54
|
121
|
2,718.0000
|
BATE
|
08642086400027158-10000GFJ
|
|
2026-09-02
|
08:52:40
|
232
|
2,718.0000
|
XLON
|
07002070000009653-E0ScWeXnbnh7
|
|
2026-09-02
|
08:53:40
|
80
|
2,718.0000
|
XLON
|
07002070000009893-E0ScWeXnbohK
|
|
2026-09-02
|
08:53:40
|
79
|
2,718.0000
|
XLON
|
07002070000009893-E0ScWeXnbohM
|
|
2026-09-02
|
08:53:40
|
184
|
2,718.0000
|
XLON
|
07002070000009893-E0ScWeXnbohO
|
|
2026-09-02
|
08:53:40
|
59
|
2,718.0000
|
XLON
|
07002070000009893-E0ScWeXnbohQ
|
|
2026-09-02
|
08:54:20
|
206
|
2,718.0000
|
XLON
|
05002050000009876-E0ScWeXnbpgK
|
|
2026-09-02
|
08:54:22
|
205
|
2,712.0000
|
XLON
|
07002070000008961-E0ScWeXnbppe
|
|
2026-09-02
|
08:54:22
|
284
|
2,716.0000
|
XLON
|
05002050000009269-E0ScWeXnbpjo
|
|
2026-09-02
|
08:54:22
|
125
|
2,712.0000
|
BATE
|
06382063800029224-10000GQ9
|
|
2026-09-02
|
08:55:22
|
309
|
2,712.0000
|
XLON
|
05002050000010100-E0ScWeXnbrAn
|
|
2026-09-02
|
08:56:40
|
268
|
2,710.0000
|
XLON
|
07002070000010122-E0ScWeXnbsX7
|
|
2026-09-02
|
08:58:10
|
209
|
2,710.0000
|
XLON
|
07002070000010758-E0ScWeXnbunJ
|
|
2026-09-02
|
08:58:29
|
42
|
2,710.0000
|
XLON
|
05002050000010920-E0ScWeXnbvEE
|
|
2026-09-02
|
08:58:29
|
67
|
2,710.0000
|
XLON
|
05002050000010920-E0ScWeXnbvEG
|
|
2026-09-02
|
08:58:29
|
333
|
2,710.0000
|
XLON
|
05002050000010920-E0ScWeXnbvEI
|
|
2026-09-02
|
09:00:01
|
212
|
2,712.0000
|
XLON
|
07002070000011303-E0ScWeXnbwkt
|
|
2026-09-02
|
09:00:09
|
67
|
2,712.0000
|
XLON
|
07002070000011754-E0ScWeXnbx87
|
|
2026-09-02
|
09:00:09
|
37
|
2,712.0000
|
XLON
|
07002070000011754-E0ScWeXnbx89
|
|
2026-09-02
|
09:00:09
|
100
|
2,712.0000
|
XLON
|
07002070000011754-E0ScWeXnbx8B
|
|
2026-09-02
|
09:00:09
|
101
|
2,712.0000
|
XLON
|
07002070000011754-E0ScWeXnbx8D
|
|
2026-09-02
|
09:00:09
|
136
|
2,712.0000
|
XLON
|
07002070000011754-E0ScWeXnbx8F
|
|
2026-09-02
|
09:01:49
|
57
|
2,712.0000
|
XLON
|
07002070000013041-E0ScWeXnc0KV
|
|
2026-09-02
|
09:01:49
|
96
|
2,712.0000
|
XLON
|
07002070000013041-E0ScWeXnc0KX
|
|
2026-09-02
|
09:01:49
|
102
|
2,712.0000
|
XLON
|
07002070000013041-E0ScWeXnc0KZ
|
|
2026-09-02
|
09:01:49
|
50
|
2,712.0000
|
XLON
|
07002070000013041-E0ScWeXnc0Kb
|
|
2026-09-02
|
09:03:30
|
332
|
2,712.0000
|
XLON
|
07002070000013709-E0ScWeXnc3O2
|
|
2026-09-02
|
09:05:09
|
156
|
2,714.0000
|
XLON
|
07002070000014261-E0ScWeXnc5hF
|
|
2026-09-02
|
09:05:09
|
107
|
2,714.0000
|
XLON
|
07002070000014261-E0ScWeXnc5hH
|
|
2026-09-02
|
09:05:09
|
41
|
2,714.0000
|
XLON
|
07002070000014261-E0ScWeXnc5hJ
|
|
2026-09-02
|
09:05:09
|
29
|
2,714.0000
|
XLON
|
07002070000014261-E0ScWeXnc5hL
|
|
2026-09-02
|
09:05:16
|
72
|
2,714.0000
|
BATE
|
06382063800035695-10000I77
|
|
2026-09-02
|
09:05:16
|
33
|
2,714.0000
|
BATE
|
06382063800035695-10000I78
|
|
2026-09-02
|
09:06:49
|
291
|
2,712.0000
|
XLON
|
05002050000014716-E0ScWeXncAm5
|
|
2026-09-02
|
09:07:24
|
146
|
2,710.0000
|
BATE
|
06382063800034637-10000IJZ
|
|
2026-09-02
|
09:08:29
|
421
|
2,710.0000
|
XLON
|
07002070000015457-E0ScWeXncDBc
|
|
2026-09-02
|
09:10:13
|
250
|
2,720.0000
|
XLON
|
07002070000015991-E0ScWeXncFV9
|
|
2026-09-02
|
09:10:13
|
115
|
2,720.0000
|
BATE
|
08642086400037866-10000IV7
|
|
2026-09-02
|
09:10:20
|
123
|
2,718.0000
|
BATE
|
06382063800038363-10000IVV
|
|
2026-09-02
|
09:11:07
|
196
|
2,716.0000
|
XLON
|
05002050000015751-E0ScWeXncGjH
|
|
2026-09-02
|
09:12:34
|
303
|
2,714.0000
|
XLON
|
07002070000016550-E0ScWeXncIEE
|
|
2026-09-02
|
09:12:34
|
53
|
2,714.0000
|
XLON
|
07002070000016550-E0ScWeXncIEA
|
|
2026-09-02
|
09:12:34
|
32
|
2,714.0000
|
XLON
|
07002070000016550-E0ScWeXncIE7
|
|
2026-09-02
|
09:13:11
|
298
|
2,716.0000
|
XLON
|
05002050000016572-E0ScWeXncIrh
|
|
2026-09-02
|
09:13:29
|
344
|
2,716.0000
|
XLON
|
05002050000016731-E0ScWeXncJ4p
|
|
2026-09-02
|
09:14:47
|
16
|
2,712.0000
|
BATE
|
08642086400038774-10000JBU
|
|
2026-09-02
|
09:15:09
|
334
|
2,716.0000
|
XLON
|
05002050000017176-E0ScWeXncLVr
|
|
2026-09-02
|
09:16:49
|
161
|
2,716.0000
|
XLON
|
07002070000017921-E0ScWeXncNQL
|
|
2026-09-02
|
09:16:49
|
75
|
2,716.0000
|
XLON
|
07002070000017921-E0ScWeXncNQN
|
|
2026-09-02
|
09:16:49
|
79
|
2,716.0000
|
XLON
|
07002070000017921-E0ScWeXncNQP
|
|
2026-09-02
|
09:16:49
|
22
|
2,716.0000
|
XLON
|
07002070000017921-E0ScWeXncNQR
|
|
2026-09-02
|
09:18:29
|
67
|
2,716.0000
|
XLON
|
05002050000018158-E0ScWeXncPGd
|
|
2026-09-02
|
09:18:29
|
123
|
2,716.0000
|
XLON
|
05002050000018158-E0ScWeXncPGf
|
|
2026-09-02
|
09:18:29
|
56
|
2,716.0000
|
XLON
|
05002050000018158-E0ScWeXncPGh
|
|
2026-09-02
|
09:18:29
|
121
|
2,716.0000
|
XLON
|
05002050000018158-E0ScWeXncPGj
|
|
2026-09-02
|
09:18:36
|
297
|
2,712.0000
|
XLON
|
07002070000015841-E0ScWeXncPLN
|
|
2026-09-02
|
09:18:36
|
106
|
2,712.0000
|
BATE
|
08642086400038774-10000JOM
|
|
2026-09-02
|
09:21:15
|
198
|
2,710.0000
|
XLON
|
07002070000018854-E0ScWeXncSgx
|
|
2026-09-02
|
09:22:01
|
218
|
2,708.0000
|
XLON
|
05002050000018645-E0ScWeXncTx8
|
|
2026-09-02
|
09:22:01
|
115
|
2,708.0000
|
BATE
|
08642086400043681-10000K3B
|
|
2026-09-02
|
09:23:29
|
254
|
2,706.0000
|
XLON
|
07002070000019929-E0ScWeXncVdo
|
|
2026-09-02
|
09:24:19
|
251
|
2,700.0000
|
XLON
|
05002050000019315-E0ScWeXncWHn
|
|
2026-09-02
|
09:24:19
|
123
|
2,702.0000
|
XLON
|
05002050000018199-E0ScWeXncWHB
|
|
2026-09-02
|
09:24:19
|
147
|
2,704.0000
|
XLON
|
07002070000019469-E0ScWeXncWFv
|
|
2026-09-02
|
09:24:19
|
114
|
2,700.0000
|
BATE
|
06382063800046231-10000KC6
|
|
2026-09-02
|
09:29:40
|
308
|
2,698.0000
|
XLON
|
05002050000021405-E0ScWeXncbpg
|
|
2026-09-02
|
09:32:35
|
125
|
2,700.0000
|
BATE
|
08642086400050266-10000L98
|
|
2026-09-02
|
09:34:42
|
344
|
2,698.0000
|
XLON
|
05002050000022288-E0ScWeXnchBR
|
|
2026-09-02
|
09:34:42
|
309
|
2,698.0000
|
XLON
|
07002070000022373-E0ScWeXnchBT
|
|
2026-09-02
|
09:34:42
|
373
|
2,700.0000
|
XLON
|
07002070000022641-E0ScWeXnchAr
|
|
2026-09-02
|
09:34:42
|
125
|
2,700.0000
|
BATE
|
08642086400050723-10000LHN
|
|
2026-09-02
|
09:37:49
|
128
|
2,698.0000
|
XLON
|
05002050000023753-E0ScWeXnckgL
|
|
2026-09-02
|
09:37:49
|
65
|
2,698.0000
|
XLON
|
05002050000023753-E0ScWeXnckgN
|
|
2026-09-02
|
09:37:49
|
46
|
2,698.0000
|
XLON
|
05002050000023753-E0ScWeXnckgP
|
|
2026-09-02
|
09:37:49
|
106
|
2,698.0000
|
XLON
|
05002050000023753-E0ScWeXnckgR
|
|
2026-09-02
|
09:37:49
|
100
|
2,698.0000
|
XLON
|
05002050000023753-E0ScWeXnckgT
|
|
2026-09-02
|
09:40:09
|
100
|
2,696.0000
|
XLON
|
05002050000024395-E0ScWeXncnEm
|
|
2026-09-02
|
09:41:20
|
67
|
2,694.0000
|
XLON
|
07002070000023097-E0ScWeXncoCj
|
|
2026-09-02
|
09:41:20
|
368
|
2,694.0000
|
XLON
|
07002070000023097-E0ScWeXncoCl
|
|
2026-09-02
|
09:41:20
|
134
|
2,694.0000
|
BATE
|
08642086400048649-10000M6Q
|
|
2026-09-02
|
09:42:49
|
72
|
2,696.0000
|
XLON
|
07002070000025249-E0ScWeXncqOz
|
|
2026-09-02
|
09:42:49
|
149
|
2,696.0000
|
XLON
|
07002070000025249-E0ScWeXncqP1
|
|
2026-09-02
|
09:42:49
|
53
|
2,696.0000
|
XLON
|
07002070000025249-E0ScWeXncqP3
|
|
2026-09-02
|
09:42:49
|
83
|
2,696.0000
|
XLON
|
07002070000025249-E0ScWeXncqP5
|
|
2026-09-02
|
09:42:49
|
30
|
2,696.0000
|
XLON
|
07002070000025249-E0ScWeXncqP7
|
|
2026-09-02
|
09:43:50
|
49
|
2,692.0000
|
XLON
|
07002070000022979-E0ScWeXncrRx
|
|
2026-09-02
|
09:44:12
|
240
|
2,692.0000
|
XLON
|
07002070000022979-E0ScWeXncroP
|
|
2026-09-02
|
09:46:09
|
35
|
2,694.0000
|
XLON
|
05002050000026119-E0ScWeXncuIJ
|
|
2026-09-02
|
09:46:09
|
100
|
2,694.0000
|
XLON
|
05002050000026119-E0ScWeXncuIL
|
|
2026-09-02
|
09:46:09
|
45
|
2,694.0000
|
XLON
|
05002050000026119-E0ScWeXncuIN
|
|
2026-09-02
|
09:46:09
|
67
|
2,694.0000
|
XLON
|
05002050000026119-E0ScWeXncuIP
|
|
2026-09-02
|
09:46:09
|
104
|
2,694.0000
|
XLON
|
05002050000026119-E0ScWeXncuIR
|
|
2026-09-02
|
09:46:09
|
3
|
2,694.0000
|
XLON
|
05002050000026119-E0ScWeXncuIT
|
|
2026-09-02
|
09:46:09
|
15
|
2,694.0000
|
XLON
|
05002050000026119-E0ScWeXncuIV
|
|
2026-09-02
|
09:46:09
|
52
|
2,694.0000
|
XLON
|
05002050000026119-E0ScWeXncuIX
|
|
2026-09-02
|
09:46:49
|
155
|
2,694.0000
|
XLON
|
05002050000026267-E0ScWeXncumF
|
|
2026-09-02
|
09:46:49
|
78
|
2,694.0000
|
XLON
|
05002050000026267-E0ScWeXncumH
|
|
2026-09-02
|
09:46:49
|
110
|
2,694.0000
|
XLON
|
05002050000026267-E0ScWeXncumJ
|
|
2026-09-02
|
09:46:49
|
47
|
2,694.0000
|
XLON
|
05002050000026267-E0ScWeXncumL
|
|
2026-09-02
|
09:46:53
|
100
|
2,692.0000
|
BATE
|
08642086400057139-10000MTO
|
|
2026-09-02
|
09:48:16
|
18
|
2,692.0000
|
BATE
|
08642086400057139-10000N0G
|
|
2026-09-02
|
09:49:16
|
522
|
2,690.0000
|
XLON
|
05002050000024876-E0ScWeXncxwX
|
|
2026-09-02
|
09:49:16
|
125
|
2,690.0000
|
BATE
|
06382063800055721-10000N4S
|
|
2026-09-02
|
09:50:09
|
126
|
2,690.0000
|
BATE
|
08642086400059254-10000N8B
|
|
2026-09-02
|
09:51:22
|
204
|
2,688.0000
|
XLON
|
05002050000025897-E0ScWeXnd0oN
|
|
2026-09-02
|
09:51:22
|
143
|
2,688.0000
|
XLON
|
07002070000027265-E0ScWeXnd0oT
|
|
2026-09-02
|
09:52:41
|
364
|
2,696.0000
|
XLON
|
07002070000028321-E0ScWeXnd35Y
|
|
2026-09-02
|
09:58:01
|
456
|
2,700.0000
|
XLON
|
07002070000030557-E0ScWeXndA5l
|
|
2026-09-02
|
09:59:29
|
42
|
2,702.0000
|
XLON
|
07002070000030986-E0ScWeXndBqF
|
|
2026-09-02
|
09:59:29
|
7
|
2,702.0000
|
XLON
|
07002070000030986-E0ScWeXndBqH
|
|
2026-09-02
|
09:59:29
|
40
|
2,702.0000
|
XLON
|
07002070000030986-E0ScWeXndBqJ
|
|
2026-09-02
|
09:59:29
|
74
|
2,702.0000
|
XLON
|
07002070000030986-E0ScWeXndBqL
|
|
2026-09-02
|
10:00:09
|
100
|
2,704.0000
|
XLON
|
07002070000031290-E0ScWeXndCka
|
|
2026-09-02
|
10:00:09
|
72
|
2,704.0000
|
XLON
|
07002070000031290-E0ScWeXndCkc
|
|
2026-09-02
|
10:00:09
|
56
|
2,704.0000
|
XLON
|
07002070000031290-E0ScWeXndCke
|
|
2026-09-02
|
10:00:09
|
151
|
2,704.0000
|
XLON
|
07002070000031290-E0ScWeXndCkg
|
|
2026-09-02
|
10:00:09
|
42
|
2,704.0000
|
XLON
|
07002070000031290-E0ScWeXndCki
|
|
2026-09-02
|
10:00:11
|
134
|
2,704.0000
|
BATE
|
08642086400064784-10000OD9
|
|
2026-09-02
|
10:01:49
|
78
|
2,706.0000
|
XLON
|
07002070000031953-E0ScWeXndGLW
|
|
2026-09-02
|
10:01:49
|
472
|
2,706.0000
|
XLON
|
07002070000031953-E0ScWeXndGLY
|
|
2026-09-02
|
10:01:49
|
52
|
2,706.0000
|
XLON
|
07002070000031953-E0ScWeXndGLa
|
|
2026-09-02
|
10:02:51
|
494
|
2,700.0000
|
XLON
|
05002050000030596-E0ScWeXndIWk
|
|
2026-09-02
|
10:02:51
|
132
|
2,704.0000
|
BATE
|
08642086400065773-10000OR4
|
|
2026-09-02
|
10:04:30
|
307
|
2,700.0000
|
XLON
|
05002050000032857-E0ScWeXndL3M
|
|
2026-09-02
|
10:04:31
|
368
|
2,698.0000
|
XLON
|
05002050000032433-E0ScWeXndL6d
|
|
2026-09-02
|
10:06:12
|
16
|
2,700.0000
|
XLON
|
07002070000033567-E0ScWeXndNtA
|
|
2026-09-02
|
10:06:12
|
7
|
2,700.0000
|
XLON
|
07002070000033567-E0ScWeXndNtC
|
|
2026-09-02
|
10:06:12
|
88
|
2,700.0000
|
XLON
|
07002070000033567-E0ScWeXndNtE
|
|
2026-09-02
|
10:06:12
|
63
|
2,700.0000
|
XLON
|
07002070000033567-E0ScWeXndNtG
|
|
2026-09-02
|
10:06:49
|
20
|
2,700.0000
|
XLON
|
07002070000033762-E0ScWeXndOvS
|
|
2026-09-02
|
10:07:50
|
20
|
2,700.0000
|
XLON
|
05002050000034050-E0ScWeXndQiM
|
|
2026-09-02
|
10:07:50
|
198
|
2,700.0000
|
XLON
|
05002050000034050-E0ScWeXndQiO
|
|
2026-09-02
|
10:08:32
|
239
|
2,704.0000
|
XLON
|
05002050000034338-E0ScWeXndRk2
|
|
2026-09-02
|
10:09:56
|
124
|
2,706.0000
|
BATE
|
08642086400070050-10000PO0
|
|
2026-09-02
|
10:10:09
|
277
|
2,706.0000
|
XLON
|
07002070000034920-E0ScWeXndTld
|
|
2026-09-02
|
10:10:44
|
123
|
2,704.0000
|
BATE
|
06382063800071450-10000PR6
|
|
2026-09-02
|
10:12:42
|
333
|
2,702.0000
|
XLON
|
07002070000035440-E0ScWeXndXcG
|
|
2026-09-02
|
10:12:42
|
115
|
2,702.0000
|
BATE
|
08642086400069332-10000PZH
|
|
2026-09-02
|
10:13:29
|
97
|
2,704.0000
|
XLON
|
07002070000035871-E0ScWeXndYMe
|
|
2026-09-02
|
10:13:29
|
184
|
2,704.0000
|
XLON
|
07002070000035871-E0ScWeXndYMg
|
|
2026-09-02
|
10:14:13
|
326
|
2,700.0000
|
XLON
|
07002070000034457-E0ScWeXndZPk
|
|
2026-09-02
|
10:16:10
|
101
|
2,700.0000
|
XLON
|
07002070000037023-E0ScWeXndcI5
|
|
2026-09-02
|
10:16:10
|
69
|
2,700.0000
|
XLON
|
07002070000037023-E0ScWeXndcI7
|
|
2026-09-02
|
10:16:10
|
58
|
2,700.0000
|
XLON
|
07002070000037023-E0ScWeXndcI9
|
|
2026-09-02
|
10:19:44
|
255
|
2,700.0000
|
XLON
|
07002070000037961-E0ScWeXndhEO
|
|
2026-09-02
|
10:21:35
|
245
|
2,698.0000
|
XLON
|
05002050000036621-E0ScWeXndk9B
|
|
2026-09-02
|
10:21:35
|
114
|
2,698.0000
|
BATE
|
08642086400071796-10000R2R
|
|
2026-09-02
|
10:25:09
|
536
|
2,698.0000
|
XLON
|
07002070000039814-E0ScWeXndovt
|
|
2026-09-02
|
10:25:09
|
139
|
2,696.0000
|
XLON
|
07002070000037230-E0ScWeXndowY
|
|
2026-09-02
|
10:25:09
|
141
|
2,696.0000
|
XLON
|
07002070000038122-E0ScWeXndowa
|
|
2026-09-02
|
10:27:45
|
160
|
2,694.0000
|
XLON
|
05002050000038701-E0ScWeXndste
|
|
2026-09-02
|
10:27:45
|
120
|
2,694.0000
|
XLON
|
05002050000038701-E0ScWeXndstg
|
|
2026-09-02
|
10:27:45
|
148
|
2,694.0000
|
BATE
|
08642086400076195-10000RUW
|
|
2026-09-02
|
10:29:51
|
68
|
2,696.0000
|
XLON
|
05002050000041415-E0ScWeXndwUJ
|
|
2026-09-02
|
10:31:29
|
494
|
2,698.0000
|
XLON
|
07002070000041822-E0ScWeXndzbM
|
|
2026-09-02
|
10:31:29
|
125
|
2,698.0000
|
BATE
|
06382063800082689-10000SJ0
|
|
2026-09-02
|
10:31:29
|
114
|
2,698.0000
|
BATE
|
08642086400081335-10000SJ2
|
|
2026-09-02
|
10:31:49
|
53
|
2,698.0000
|
XLON
|
07002070000042106-E0ScWeXne0Br
|
|
2026-09-02
|
10:34:30
|
364
|
2,700.0000
|
XLON
|
07002070000043123-E0ScWeXne4uY
|
|
2026-09-02
|
10:35:09
|
84
|
2,700.0000
|
XLON
|
05002050000043342-E0ScWeXne6Pp
|
|
2026-09-02
|
10:35:09
|
267
|
2,700.0000
|
XLON
|
05002050000043342-E0ScWeXne6Pr
|
|
2026-09-02
|
10:39:24
|
364
|
2,698.0000
|
XLON
|
07002070000042799-E0ScWeXneDz6
|
|
2026-09-02
|
10:39:24
|
146
|
2,698.0000
|
XLON
|
07002070000042799-E0ScWeXneDz8
|
|
2026-09-02
|
10:40:12
|
518
|
2,698.0000
|
XLON
|
05002050000045222-E0ScWeXneEpu
|
|
2026-09-02
|
10:40:12
|
121
|
2,698.0000
|
XLON
|
05002050000045222-E0ScWeXneEps
|
|
2026-09-02
|
10:42:49
|
286
|
2,698.0000
|
XLON
|
05002050000046000-E0ScWeXneHN2
|
|
2026-09-02
|
10:42:52
|
126
|
2,698.0000
|
BATE
|
06382063800088870-10000U24
|
|
2026-09-02
|
10:43:02
|
218
|
2,696.0000
|
XLON
|
07002070000043124-E0ScWeXneHf1
|
|
2026-09-02
|
10:43:02
|
125
|
2,696.0000
|
BATE
|
06382063800083024-10000U2R
|
|
2026-09-02
|
10:43:29
|
55
|
2,696.0000
|
XLON
|
05002050000046249-E0ScWeXneI3Q
|
|
2026-09-02
|
10:49:15
|
479
|
2,704.0000
|
XLON
|
05002050000048088-E0ScWeXneONE
|
|
2026-09-02
|
10:49:15
|
115
|
2,704.0000
|
BATE
|
08642086400090378-10000USE
|
|
2026-09-02
|
10:51:17
|
43
|
2,706.0000
|
XLON
|
05002050000048939-E0ScWeXneRm4
|
|
2026-09-02
|
10:51:17
|
68
|
2,706.0000
|
XLON
|
05002050000048939-E0ScWeXneRm6
|
|
2026-09-02
|
10:51:17
|
59
|
2,706.0000
|
XLON
|
05002050000048939-E0ScWeXneRm8
|
|
2026-09-02
|
10:51:17
|
201
|
2,706.0000
|
XLON
|
05002050000048939-E0ScWeXneRmA
|
|
2026-09-02
|
10:51:49
|
14
|
2,706.0000
|
XLON
|
05002050000049122-E0ScWeXneSSv
|
|
2026-09-02
|
10:51:49
|
341
|
2,706.0000
|
XLON
|
05002050000049122-E0ScWeXneSSx
|
|
2026-09-02
|
10:52:34
|
371
|
2,704.0000
|
XLON
|
05002050000048600-E0ScWeXneTTS
|
|
2026-09-02
|
10:52:34
|
114
|
2,704.0000
|
BATE
|
08642086400091155-10000V8K
|
|
2026-09-02
|
10:52:40
|
408
|
2,702.0000
|
XLON
|
05002050000048532-E0ScWeXneTVb
|
|
2026-09-02
|
10:55:35
|
320
|
2,702.0000
|
XLON
|
07002070000050200-E0ScWeXneWgZ
|
|
2026-09-02
|
10:56:49
|
266
|
2,702.0000
|
XLON
|
07002070000050601-E0ScWeXneYXi
|
|
2026-09-02
|
10:59:45
|
374
|
2,702.0000
|
XLON
|
05002050000051351-E0ScWeXnecTe
|
|
2026-09-02
|
11:00:09
|
259
|
2,704.0000
|
XLON
|
07002070000051677-E0ScWeXned2p
|
|
2026-09-02
|
11:00:09
|
94
|
2,704.0000
|
XLON
|
07002070000051677-E0ScWeXned2r
|
|
2026-09-02
|
11:02:03
|
95
|
2,704.0000
|
BATE
|
06382063800099269-10000WJD
|
|
2026-09-02
|
11:02:09
|
5
|
2,704.0000
|
XLON
|
05002050000052467-E0ScWeXneg1T
|
|
2026-09-02
|
11:02:09
|
265
|
2,704.0000
|
XLON
|
05002050000052467-E0ScWeXneg1V
|
|
2026-09-02
|
11:03:29
|
96
|
2,704.0000
|
XLON
|
07002070000053139-E0ScWeXneiXD
|
|
2026-09-02
|
11:03:29
|
69
|
2,704.0000
|
XLON
|
07002070000053139-E0ScWeXneiXF
|
|
2026-09-02
|
11:03:29
|
113
|
2,704.0000
|
XLON
|
07002070000053139-E0ScWeXneiXH
|
|
2026-09-02
|
11:04:35
|
46
|
2,704.0000
|
BATE
|
06382063800100721-10000WWT
|
|
2026-09-02
|
11:04:35
|
76
|
2,704.0000
|
BATE
|
06382063800100721-10000WWU
|
|
2026-09-02
|
11:05:09
|
154
|
2,704.0000
|
XLON
|
05002050000053751-E0ScWeXnemHR
|
|
2026-09-02
|
11:05:09
|
176
|
2,704.0000
|
XLON
|
05002050000053751-E0ScWeXnemHT
|
|
2026-09-02
|
11:05:11
|
125
|
2,704.0000
|
BATE
|
08642086400099302-D10000X03
|
|
2026-09-02
|
11:06:11
|
320
|
2,700.0000
|
XLON
|
05002050000050227-E0ScWeXneo98
|
|
2026-09-02
|
11:06:11
|
137
|
2,702.0000
|
BATE
|
06382063800099145-10000X57
|
|
2026-09-02
|
11:07:49
|
164
|
2,700.0000
|
XLON
|
07002070000054800-E0ScWeXneqRi
|
|
2026-09-02
|
11:08:29
|
82
|
2,700.0000
|
XLON
|
07002070000054963-E0ScWeXneqyl
|
|
2026-09-02
|
11:10:55
|
158
|
2,696.0000
|
XLON
|
07002070000055249-E0ScWeXnet9z
|
|
2026-09-02
|
11:10:55
|
164
|
2,698.0000
|
XLON
|
05002050000054443-E0ScWeXnet8U
|
|
2026-09-02
|
11:10:55
|
114
|
2,696.0000
|
BATE
|
06382063800101898-10000XPR
|
|
2026-09-02
|
11:12:49
|
223
|
2,696.0000
|
XLON
|
05002050000056371-E0ScWeXnevZP
|
|
2026-09-02
|
11:13:12
|
224
|
2,700.0000
|
XLON
|
05002050000056444-E0ScWeXnewCL
|
|
2026-09-02
|
11:13:41
|
229
|
2,696.0000
|
XLON
|
07002070000056569-E0ScWeXnewY8
|
|
2026-09-02
|
11:13:41
|
248
|
2,698.0000
|
XLON
|
05002050000056544-E0ScWeXnewXA
|
|
2026-09-02
|
11:13:41
|
123
|
2,698.0000
|
BATE
|
06382063800105148-10000Y1H
|
|
2026-09-02
|
11:20:04
|
270
|
2,698.0000
|
XLON
|
05002050000058002-E0ScWeXnf5NZ
|
|
2026-09-02
|
11:20:04
|
114
|
2,698.0000
|
BATE
|
08642086400105663-10000YU7
|
|
2026-09-02
|
11:22:13
|
270
|
2,696.0000
|
XLON
|
07002070000058002-E0ScWeXnf8Vb
|
|
2026-09-02
|
11:23:29
|
282
|
2,698.0000
|
XLON
|
05002050000059862-E0ScWeXnfAiN
|
|
2026-09-02
|
11:23:29
|
131
|
2,698.0000
|
XLON
|
05002050000059862-E0ScWeXnfAiP
|
|
2026-09-02
|
11:23:48
|
123
|
2,696.0000
|
XLON
|
07002070000059896-E0ScWeXnfB0b
|
|
2026-09-02
|
11:25:09
|
37
|
2,698.0000
|
XLON
|
07002070000060371-E0ScWeXnfCuQ
|
|
2026-09-02
|
11:25:56
|
230
|
2,694.0000
|
XLON
|
07002070000057227-E0ScWeXnfDvT
|
|
2026-09-02
|
11:25:56
|
122
|
2,694.0000
|
BATE
|
08642086400106980-10000ZNQ
|
|
2026-09-02
|
11:31:12
|
31
|
2,700.0000
|
XLON
|
07002070000062590-E0ScWeXnfJQo
|
|
2026-09-02
|
11:31:12
|
6
|
2,700.0000
|
XLON
|
07002070000062590-E0ScWeXnfJQq
|
|
2026-09-02
|
11:31:12
|
38
|
2,700.0000
|
XLON
|
07002070000062590-E0ScWeXnfJQs
|
|
2026-09-02
|
11:31:12
|
67
|
2,700.0000
|
XLON
|
07002070000062590-E0ScWeXnfJQu
|
|
2026-09-02
|
11:31:12
|
52
|
2,700.0000
|
XLON
|
07002070000062590-E0ScWeXnfJQw
|
|
2026-09-02
|
11:31:12
|
63
|
2,700.0000
|
XLON
|
07002070000062590-E0ScWeXnfJQy
|
|
2026-09-02
|
11:31:49
|
411
|
2,698.0000
|
XLON
|
07002070000062145-E0ScWeXnfKOb
|
|
2026-09-02
|
11:31:49
|
528
|
2,700.0000
|
XLON
|
05002050000062878-E0ScWeXnfKO1
|
|
2026-09-02
|
11:31:49
|
117
|
2,698.0000
|
BATE
|
08642086400111978-1000109I
|
|
2026-09-02
|
11:34:42
|
272
|
2,694.0000
|
XLON
|
07002070000063652-E0ScWeXnfOZn
|
|
2026-09-02
|
11:34:42
|
93
|
2,694.0000
|
XLON
|
07002070000063652-E0ScWeXnfOZp
|
|
2026-09-02
|
11:36:57
|
224
|
2,694.0000
|
XLON
|
07002070000064370-E0ScWeXnfQrZ
|
|
2026-09-02
|
11:36:57
|
246
|
2,692.0000
|
XLON
|
05002050000064136-E0ScWeXnfQs9
|
|
2026-09-02
|
11:36:57
|
114
|
2,692.0000
|
BATE
|
08642086400113876-100010XN
|
|
2026-09-02
|
11:41:17
|
286
|
2,692.0000
|
XLON
|
05002050000065220-E0ScWeXnfUkE
|
|
2026-09-02
|
11:41:17
|
238
|
2,694.0000
|
XLON
|
07002070000065186-E0ScWeXnfUjd
|
|
2026-09-02
|
11:41:17
|
137
|
2,692.0000
|
BATE
|
06382063800119455-100011FK
|
|
2026-09-02
|
11:42:40
|
72
|
2,694.0000
|
XLON
|
07002070000066576-E0ScWeXnfWGh
|
|
2026-09-02
|
11:46:12
|
289
|
2,696.0000
|
XLON
|
07002070000067651-E0ScWeXnfa6J
|
|
2026-09-02
|
11:46:12
|
56
|
2,696.0000
|
XLON
|
07002070000067651-E0ScWeXnfa6L
|
|
2026-09-02
|
11:46:12
|
89
|
2,696.0000
|
XLON
|
07002070000067651-E0ScWeXnfa6N
|
|
2026-09-02
|
11:46:30
|
334
|
2,694.0000
|
XLON
|
05002050000067416-E0ScWeXnfadB
|
|
2026-09-02
|
11:47:29
|
238
|
2,692.0000
|
XLON
|
05002050000067950-E0ScWeXnfbmg
|
|
2026-09-02
|
11:47:29
|
121
|
2,692.0000
|
BATE
|
08642086400118941-1000128O
|
|
2026-09-02
|
11:49:30
|
60
|
2,692.0000
|
XLON
|
07002070000068809-E0ScWeXnfeBC
|
|
2026-09-02
|
11:49:30
|
58
|
2,692.0000
|
XLON
|
07002070000068809-E0ScWeXnfeBE
|
|
2026-09-02
|
11:49:30
|
66
|
2,692.0000
|
XLON
|
07002070000068809-E0ScWeXnfeBG
|
|
2026-09-02
|
11:49:30
|
64
|
2,692.0000
|
XLON
|
07002070000068809-E0ScWeXnfeBI
|
|
2026-09-02
|
11:51:10
|
122
|
2,692.0000
|
XLON
|
05002050000069429-E0ScWeXnffks
|
|
2026-09-02
|
11:51:10
|
56
|
2,692.0000
|
XLON
|
05002050000069429-E0ScWeXnffku
|
|
2026-09-02
|
11:51:10
|
109
|
2,692.0000
|
XLON
|
05002050000069429-E0ScWeXnffkw
|
|
2026-09-02
|
11:51:10
|
20
|
2,692.0000
|
XLON
|
05002050000069429-E0ScWeXnffky
|
|
2026-09-02
|
11:51:49
|
87
|
2,692.0000
|
XLON
|
07002070000069716-E0ScWeXnfgZt
|
|
2026-09-02
|
11:51:49
|
36
|
2,692.0000
|
XLON
|
07002070000069716-E0ScWeXnfgZv
|
|
2026-09-02
|
11:51:49
|
13
|
2,692.0000
|
XLON
|
07002070000069716-E0ScWeXnfgZx
|
|
2026-09-02
|
11:51:49
|
116
|
2,692.0000
|
XLON
|
07002070000069716-E0ScWeXnfgZz
|
|
2026-09-02
|
11:55:31
|
83
|
2,698.0000
|
XLON
|
05002050000071003-E0ScWeXnfkJj
|
|
2026-09-02
|
11:55:31
|
122
|
2,698.0000
|
XLON
|
05002050000071003-E0ScWeXnfkJl
|
|
2026-09-02
|
11:55:31
|
57
|
2,698.0000
|
XLON
|
05002050000071003-E0ScWeXnfkJn
|
|
2026-09-02
|
11:55:31
|
65
|
2,698.0000
|
XLON
|
05002050000071003-E0ScWeXnfkJp
|
|
2026-09-02
|
11:55:31
|
53
|
2,698.0000
|
XLON
|
05002050000071003-E0ScWeXnfkJr
|
|
2026-09-02
|
11:55:48
|
125
|
2,696.0000
|
BATE
|
08642086400125661-100013AJ
|
|
2026-09-02
|
11:55:55
|
259
|
2,694.0000
|
XLON
|
07002070000070302-E0ScWeXnfl07
|
|
2026-09-02
|
12:01:31
|
548
|
2,696.0000
|
XLON
|
07002070000073175-E0ScWeXnfriX
|
|
2026-09-02
|
12:04:30
|
234
|
2,698.0000
|
XLON
|
07002070000075519-E0ScWeXnfvvt
|
|
2026-09-02
|
12:05:09
|
203
|
2,698.0000
|
XLON
|
05002050000075826-E0ScWeXnfwa4
|
|
2026-09-02
|
12:05:09
|
160
|
2,698.0000
|
XLON
|
05002050000075826-E0ScWeXnfwa6
|
|
2026-09-02
|
12:05:09
|
213
|
2,698.0000
|
XLON
|
05002050000075826-E0ScWeXnfwa8
|
|
2026-09-02
|
12:06:05
|
128
|
2,700.0000
|
BATE
|
06382063800134347-100014QA
|
|
2026-09-02
|
12:08:29
|
166
|
2,702.0000
|
XLON
|
07002070000077206-E0ScWeXng007
|
|
2026-09-02
|
12:08:29
|
56
|
2,702.0000
|
XLON
|
07002070000077206-E0ScWeXng009
|
|
2026-09-02
|
12:08:29
|
88
|
2,702.0000
|
XLON
|
07002070000077206-E0ScWeXng00B
|
|
2026-09-02
|
12:10:09
|
63
|
2,702.0000
|
XLON
|
05002050000078203-E0ScWeXng49a
|
|
2026-09-02
|
12:10:58
|
107
|
2,704.0000
|
BATE
|
06382063800137602-100015Q3
|
|
2026-09-02
|
12:12:43
|
321
|
2,708.0000
|
XLON
|
05002050000079363-E0ScWeXng8sN
|
|
2026-09-02
|
12:12:43
|
525
|
2,708.0000
|
XLON
|
07002070000079262-E0ScWeXng8sL
|
|
2026-09-02
|
12:12:43
|
125
|
2,708.0000
|
XLON
|
07002070000079263-E0ScWeXng8sP
|
|
2026-09-02
|
12:12:43
|
160
|
2,708.0000
|
BATE
|
06382063800138450-100015Y3
|
|
2026-09-02
|
12:12:43
|
126
|
2,708.0000
|
BATE
|
08642086400135642-100015Y4
|
|
2026-09-02
|
12:14:32
|
341
|
2,708.0000
|
XLON
|
05002050000080271-E0ScWeXngBPp
|
|
2026-09-02
|
12:15:09
|
29
|
2,710.0000
|
XLON
|
05002050000080897-E0ScWeXngFrx
|
|
2026-09-02
|
12:15:09
|
89
|
2,710.0000
|
XLON
|
05002050000080897-E0ScWeXngFrz
|
|
2026-09-02
|
12:15:09
|
56
|
2,710.0000
|
XLON
|
05002050000080897-E0ScWeXngFs1
|
|
2026-09-02
|
12:15:30
|
151
|
2,710.0000
|
XLON
|
05002050000080914-E0ScWeXngGw2
|
|
2026-09-02
|
12:15:30
|
138
|
2,710.0000
|
XLON
|
07002070000080790-E0ScWeXngGw4
|
|
2026-09-02
|
12:16:50
|
91
|
2,710.0000
|
XLON
|
07002070000081873-E0ScWeXngKNk
|
|
2026-09-02
|
12:16:50
|
56
|
2,710.0000
|
XLON
|
07002070000081873-E0ScWeXngKNm
|
|
2026-09-02
|
12:16:50
|
69
|
2,710.0000
|
XLON
|
07002070000081873-E0ScWeXngKNo
|
|
2026-09-02
|
12:16:50
|
56
|
2,710.0000
|
XLON
|
07002070000081873-E0ScWeXngKNq
|
|
2026-09-02
|
12:18:30
|
98
|
2,712.0000
|
XLON
|
07002070000082777-E0ScWeXngMtx
|
|
2026-09-02
|
12:18:30
|
89
|
2,712.0000
|
XLON
|
07002070000082777-E0ScWeXngMtz
|
|
2026-09-02
|
12:18:30
|
43
|
2,712.0000
|
XLON
|
07002070000082777-E0ScWeXngMu1
|
|
2026-09-02
|
12:22:51
|
300
|
2,710.0000
|
XLON
|
05002050000084319-E0ScWeXngSAF
|
|
2026-09-02
|
12:22:51
|
283
|
2,710.0000
|
XLON
|
07002070000083550-E0ScWeXngS9a
|
|
2026-09-02
|
12:22:51
|
139
|
2,710.0000
|
XLON
|
07002070000084039-E0ScWeXngS9c
|
|
2026-09-02
|
12:25:10
|
262
|
2,710.0000
|
XLON
|
07002070000084980-E0ScWeXngU7V
|
|
2026-09-02
|
12:25:14
|
221
|
2,708.0000
|
XLON
|
05002050000084470-E0ScWeXngUB7
|
|
2026-09-02
|
12:25:14
|
115
|
2,708.0000
|
BATE
|
08642086400136802-100017V9
|
|
2026-09-02
|
12:26:50
|
79
|
2,708.0000
|
XLON
|
07002070000085472-E0ScWeXngVre
|
|
2026-09-02
|
12:26:50
|
137
|
2,708.0000
|
XLON
|
07002070000085472-E0ScWeXngVrg
|
|
2026-09-02
|
12:27:23
|
196
|
2,706.0000
|
XLON
|
05002050000085493-E0ScWeXngWY8
|
|
2026-09-02
|
12:27:23
|
125
|
2,706.0000
|
BATE
|
06382063800147264-1000185G
|
|
2026-09-02
|
12:30:01
|
167
|
2,706.0000
|
XLON
|
05002050000086011-E0ScWeXngYzJ
|
|
2026-09-02
|
12:34:48
|
77
|
2,714.0000
|
XLON
|
05002050000088125-E0ScWeXngeNM
|
|
2026-09-02
|
12:34:48
|
337
|
2,714.0000
|
XLON
|
05002050000088125-E0ScWeXngeNO
|
|
2026-09-02
|
12:36:11
|
320
|
2,714.0000
|
XLON
|
05002050000089050-E0ScWeXngh6Q
|
|
2026-09-02
|
12:39:03
|
355
|
2,712.0000
|
XLON
|
07002070000087762-E0ScWeXngkSG
|
|
2026-09-02
|
12:39:03
|
125
|
2,712.0000
|
BATE
|
06382063800153722-100019OK
|
|
2026-09-02
|
12:41:11
|
360
|
2,712.0000
|
XLON
|
05002050000091357-E0ScWeXngmsw
|
|
2026-09-02
|
12:41:44
|
251
|
2,710.0000
|
XLON
|
07002070000088487-E0ScWeXngnWA
|
|
2026-09-02
|
12:41:44
|
133
|
2,710.0000
|
BATE
|
08642086400147644-100019YI
|
|
2026-09-02
|
12:42:51
|
318
|
2,710.0000
|
XLON
|
07002070000092398-E0ScWeXngoqG
|
|
2026-09-02
|
12:43:03
|
350
|
2,708.0000
|
XLON
|
05002050000091810-E0ScWeXngp1F
|
|
2026-09-02
|
12:43:03
|
114
|
2,708.0000
|
BATE
|
06382063800154594-10001A47
|
|
2026-09-02
|
12:45:35
|
253
|
2,708.0000
|
XLON
|
07002070000093646-E0ScWeXngrmo
|
|
2026-09-02
|
12:46:51
|
113
|
2,708.0000
|
XLON
|
05002050000094033-E0ScWeXngtHd
|
|
2026-09-02
|
12:46:51
|
124
|
2,708.0000
|
XLON
|
05002050000094033-E0ScWeXngtHf
|
|
2026-09-02
|
12:46:51
|
56
|
2,708.0000
|
XLON
|
05002050000094033-E0ScWeXngtHh
|
|
2026-09-02
|
12:46:51
|
30
|
2,708.0000
|
XLON
|
05002050000094033-E0ScWeXngtHj
|
|
2026-09-02
|
12:51:11
|
338
|
2,708.0000
|
XLON
|
07002070000095638-E0ScWeXngx8K
|
|
2026-09-02
|
12:51:12
|
39
|
2,706.0000
|
XLON
|
07002070000092725-E0ScWeXngx8b
|
|
2026-09-02
|
12:51:25
|
195
|
2,706.0000
|
XLON
|
07002070000092725-E0ScWeXngxK4
|
|
2026-09-02
|
12:55:37
|
240
|
2,706.0000
|
XLON
|
07002070000096220-E0ScWeXnh1rJ
|
|
2026-09-02
|
12:55:37
|
125
|
2,706.0000
|
BATE
|
08642086400159075-10001BO1
|
|
2026-09-02
|
12:58:51
|
37
|
2,710.0000
|
BATE
|
06382063800165129-10001C3V
|
|
2026-09-02
|
12:58:53
|
378
|
2,710.0000
|
XLON
|
07002070000098550-E0ScWeXnh59w
|
|
2026-09-02
|
13:00:11
|
129
|
2,712.0000
|
XLON
|
07002070000099232-E0ScWeXnh7QY
|
|
2026-09-02
|
13:00:11
|
53
|
2,712.0000
|
XLON
|
05002050000099164-E0ScWeXnh7Q9
|
|
2026-09-02
|
13:00:11
|
6
|
2,712.0000
|
BATE
|
08642086400163078-10001CG9
|
|
2026-09-02
|
13:00:11
|
75
|
2,712.0000
|
BATE
|
08642086400163078-10001CGA
|
|
2026-09-02
|
13:00:23
|
179
|
2,712.0000
|
XLON
|
07002070000099232-E0ScWeXnh7nP
|
|
2026-09-02
|
13:00:23
|
374
|
2,712.0000
|
XLON
|
07002070000099282-E0ScWeXnh7nT
|
|
2026-09-02
|
13:03:31
|
79
|
2,716.0000
|
XLON
|
07002070000100948-E0ScWeXnhBam
|
|
2026-09-02
|
13:03:32
|
125
|
2,716.0000
|
BATE
|
08642086400165077-D10001CW8
|
|
2026-09-02
|
13:04:31
|
70
|
2,716.0000
|
XLON
|
07002070000101334-E0ScWeXnhCk1
|
|
2026-09-02
|
13:04:31
|
56
|
2,716.0000
|
XLON
|
07002070000101334-E0ScWeXnhCk3
|
|
2026-09-02
|
13:04:31
|
150
|
2,716.0000
|
XLON
|
07002070000101334-E0ScWeXnhCk5
|
|
2026-09-02
|
13:04:35
|
354
|
2,714.0000
|
XLON
|
05002050000100005-E0ScWeXnhCtV
|
|
2026-09-02
|
13:04:35
|
155
|
2,714.0000
|
BATE
|
08642086400163926-10001D1Y
|
|
2026-09-02
|
13:06:40
|
71
|
2,716.0000
|
XLON
|
05002050000102335-E0ScWeXnhGoH
|
|
2026-09-02
|
13:06:51
|
1
|
2,716.0000
|
XLON
|
07002070000102550-E0ScWeXnhGxi
|
|
2026-09-02
|
13:06:51
|
361
|
2,716.0000
|
XLON
|
07002070000102550-E0ScWeXnhGxk
|
|
2026-09-02
|
13:06:51
|
12
|
2,716.0000
|
XLON
|
07002070000102550-E0ScWeXnhGxm
|
|
2026-09-02
|
13:08:31
|
361
|
2,716.0000
|
XLON
|
05002050000103119-E0ScWeXnhImw
|
|
2026-09-02
|
13:08:31
|
44
|
2,716.0000
|
XLON
|
05002050000103119-E0ScWeXnhImy
|
|
2026-09-02
|
13:08:36
|
368
|
2,714.0000
|
XLON
|
05002050000101811-E0ScWeXnhIq6
|
|
2026-09-02
|
13:09:16
|
122
|
2,712.0000
|
BATE
|
08642086400166115-10001DW8
|
|
2026-09-02
|
13:11:03
|
257
|
2,710.0000
|
XLON
|
07002070000104147-E0ScWeXnhMeH
|
|
2026-09-02
|
13:11:03
|
171
|
2,708.0000
|
XLON
|
05002050000103996-E0ScWeXnhMf6
|
|
2026-09-02
|
13:11:03
|
117
|
2,708.0000
|
BATE
|
08642086400169033-10001E7P
|
|
2026-09-02
|
13:14:33
|
143
|
2,712.0000
|
XLON
|
05002050000106059-E0ScWeXnhQTI
|
|
2026-09-02
|
13:14:43
|
259
|
2,710.0000
|
XLON
|
05002050000105561-E0ScWeXnhQcP
|
|
2026-09-02
|
13:14:43
|
115
|
2,710.0000
|
BATE
|
06382063800174039-10001EO0
|
|
2026-09-02
|
13:17:52
|
302
|
2,710.0000
|
XLON
|
05002050000109917-E0ScWeXnhUOK
|
|
2026-09-02
|
13:18:31
|
56
|
2,708.0000
|
XLON
|
07002070000107196-E0ScWeXnhV0w
|
|
2026-09-02
|
13:18:31
|
59
|
2,710.0000
|
XLON
|
05002050000110322-E0ScWeXnhV0c
|
|
2026-09-02
|
13:18:31
|
169
|
2,710.0000
|
XLON
|
05002050000110322-E0ScWeXnhV0e
|
|
2026-09-02
|
13:18:31
|
59
|
2,710.0000
|
XLON
|
05002050000110322-E0ScWeXnhV0g
|
|
2026-09-02
|
13:18:31
|
12
|
2,710.0000
|
XLON
|
05002050000110322-E0ScWeXnhV0i
|
|
2026-09-02
|
13:19:04
|
188
|
2,708.0000
|
XLON
|
07002070000107196-E0ScWeXnhVnC
|
|
2026-09-02
|
13:21:47
|
114
|
2,706.0000
|
BATE
|
08642086400171952-10001FY5
|
|
2026-09-02
|
13:23:38
|
270
|
2,706.0000
|
XLON
|
05002050000111132-E0ScWeXnhiz7
|
|
2026-09-02
|
13:28:31
|
559
|
2,706.0000
|
XLON
|
05002050000116579-E0ScWeXnhowk
|
|
2026-09-02
|
13:30:11
|
15
|
2,710.0000
|
XLON
|
07002070000117455-E0ScWeXnhqQW
|
|
2026-09-02
|
13:31:15
|
477
|
2,710.0000
|
XLON
|
05002050000118065-E0ScWeXnhrhj
|
|
2026-09-02
|
13:31:15
|
20
|
2,710.0000
|
BATE
|
08642086400182503-10001H62
|
|
2026-09-02
|
13:31:15
|
131
|
2,710.0000
|
BATE
|
08642086400182503-10001H63
|
|
2026-09-02
|
13:32:14
|
15
|
2,712.0000
|
XLON
|
05002050000118644-E0ScWeXnhsfU
|
|
2026-09-02
|
13:32:14
|
79
|
2,712.0000
|
XLON
|
05002050000118644-E0ScWeXnhsfW
|
|
2026-09-02
|
13:32:14
|
149
|
2,712.0000
|
XLON
|
05002050000118644-E0ScWeXnhsfY
|
|
2026-09-02
|
13:33:14
|
116
|
2,712.0000
|
XLON
|
07002070000119174-E0ScWeXnhtMx
|
|
2026-09-02
|
13:33:31
|
274
|
2,712.0000
|
XLON
|
07002070000119280-E0ScWeXnhtum
|
|
2026-09-02
|
13:33:31
|
67
|
2,712.0000
|
XLON
|
07002070000119280-E0ScWeXnhtuo
|
|
2026-09-02
|
13:37:13
|
260
|
2,712.0000
|
XLON
|
05002050000119566-E0ScWeXnhyhW
|
|
2026-09-02
|
13:37:13
|
124
|
2,712.0000
|
XLON
|
07002070000119672-E0ScWeXnhyhY
|
|
2026-09-02
|
13:37:13
|
290
|
2,712.0000
|
XLON
|
05002050000119972-E0ScWeXnhyhe
|
|
2026-09-02
|
13:37:13
|
182
|
2,712.0000
|
XLON
|
07002070000120735-E0ScWeXnhyhm
|
|
2026-09-02
|
13:37:13
|
148
|
2,712.0000
|
BATE
|
08642086400184312-10001HYH
|
|
2026-09-02
|
13:38:32
|
160
|
2,712.0000
|
BATE
|
06382063800189841-10001I4F
|
|
2026-09-02
|
13:43:07
|
362
|
2,714.0000
|
XLON
|
05002050000123339-E0ScWeXni3cu
|
|
2026-09-02
|
13:43:10
|
296
|
2,714.0000
|
XLON
|
05002050000123349-E0ScWeXni3gW
|
|
2026-09-02
|
13:43:24
|
137
|
2,714.0000
|
BATE
|
08642086400188913-10001IS9
|
|
2026-09-02
|
13:44:47
|
573
|
2,714.0000
|
XLON
|
07002070000124037-E0ScWeXni4pW
|
|
2026-09-02
|
13:45:11
|
19
|
2,714.0000
|
XLON
|
07002070000124204-E0ScWeXni5Rp
|
|
2026-09-02
|
13:45:11
|
92
|
2,714.0000
|
XLON
|
07002070000124204-E0ScWeXni5Rr
|
|
2026-09-02
|
13:45:11
|
96
|
2,714.0000
|
XLON
|
07002070000124204-E0ScWeXni5Rt
|
|
2026-09-02
|
13:46:51
|
372
|
2,714.0000
|
XLON
|
05002050000124902-E0ScWeXni7TO
|
|
2026-09-02
|
13:46:51
|
100
|
2,714.0000
|
XLON
|
05002050000124902-E0ScWeXni7TQ
|
|
2026-09-02
|
13:47:52
|
222
|
2,716.0000
|
XLON
|
07002070000125205-E0ScWeXni8OW
|
|
2026-09-02
|
13:48:14
|
137
|
2,714.0000
|
BATE
|
08642086400191085-10001JCY
|
|
2026-09-02
|
13:48:33
|
346
|
2,714.0000
|
XLON
|
05002050000125651-E0ScWeXni94a
|
|
2026-09-02
|
13:50:11
|
17
|
2,714.0000
|
XLON
|
05002050000126201-E0ScWeXniAaq
|
|
2026-09-02
|
13:50:11
|
160
|
2,714.0000
|
XLON
|
05002050000126201-E0ScWeXniAas
|
|
2026-09-02
|
13:50:11
|
166
|
2,714.0000
|
XLON
|
05002050000126201-E0ScWeXniAau
|
|
2026-09-02
|
13:50:25
|
293
|
2,712.0000
|
XLON
|
07002070000125716-E0ScWeXniAr8
|
|
2026-09-02
|
13:50:26
|
114
|
2,710.0000
|
BATE
|
08642086400191772-10001JMG
|
|
2026-09-02
|
13:53:10
|
28
|
2,712.0000
|
XLON
|
07002070000127601-E0ScWeXniDR6
|
|
2026-09-02
|
13:53:10
|
17
|
2,712.0000
|
XLON
|
07002070000127601-E0ScWeXniDR8
|
|
2026-09-02
|
13:53:10
|
43
|
2,712.0000
|
XLON
|
07002070000127601-E0ScWeXniDRA
|
|
2026-09-02
|
13:53:10
|
34
|
2,712.0000
|
XLON
|
07002070000127601-E0ScWeXniDRC
|
|
2026-09-02
|
13:53:31
|
372
|
2,712.0000
|
XLON
|
05002050000127673-E0ScWeXniE0c
|
|
2026-09-02
|
13:54:23
|
246
|
2,710.0000
|
XLON
|
07002070000127454-E0ScWeXniF74
|
|
2026-09-02
|
13:55:11
|
29
|
2,710.0000
|
XLON
|
07002070000128291-E0ScWeXniFsl
|
|
2026-09-02
|
13:55:11
|
23
|
2,710.0000
|
XLON
|
07002070000128291-E0ScWeXniFsn
|
|
2026-09-02
|
13:55:11
|
91
|
2,710.0000
|
XLON
|
07002070000128291-E0ScWeXniFsp
|
|
2026-09-02
|
14:00:32
|
426
|
2,716.0000
|
XLON
|
07002070000130497-E0ScWeXniNpZ
|
|
2026-09-02
|
14:00:34
|
114
|
2,716.0000
|
BATE
|
06382063800201840-10001L9V
|
|
2026-09-02
|
14:00:43
|
239
|
2,714.0000
|
XLON
|
05002050000130488-E0ScWeXniONV
|
|
2026-09-02
|
14:00:43
|
148
|
2,714.0000
|
XLON
|
07002070000130498-E0ScWeXniONX
|
|
2026-09-02
|
14:00:43
|
114
|
2,714.0000
|
BATE
|
08642086400198155-10001LB7
|
|
2026-09-02
|
14:02:41
|
328
|
2,710.0000
|
XLON
|
05002050000131110-E0ScWeXniRMd
|
|
2026-09-02
|
14:02:41
|
126
|
2,710.0000
|
BATE
|
08642086400199058-10001LOK
|
|
2026-09-02
|
14:05:25
|
358
|
2,708.0000
|
XLON
|
07002070000131106-E0ScWeXniUsS
|
|
2026-09-02
|
14:06:51
|
1
|
2,708.0000
|
XLON
|
05002050000133249-E0ScWeXniWYF
|
|
2026-09-02
|
14:06:51
|
115
|
2,708.0000
|
XLON
|
05002050000133249-E0ScWeXniWYH
|
|
2026-09-02
|
14:06:51
|
16
|
2,708.0000
|
XLON
|
05002050000133249-E0ScWeXniWYJ
|
|
2026-09-02
|
14:06:51
|
277
|
2,708.0000
|
XLON
|
05002050000133249-E0ScWeXniWYL
|
|
2026-09-02
|
14:06:51
|
60
|
2,708.0000
|
XLON
|
05002050000133249-E0ScWeXniWYN
|
|
2026-09-02
|
14:06:51
|
56
|
2,708.0000
|
XLON
|
05002050000133249-E0ScWeXniWYP
|
|
2026-09-02
|
14:06:51
|
45
|
2,708.0000
|
XLON
|
05002050000133249-E0ScWeXniWYR
|
|
2026-09-02
|
14:07:44
|
148
|
2,706.0000
|
XLON
|
05002050000132580-E0ScWeXniXOp
|
|
2026-09-02
|
14:07:44
|
114
|
2,706.0000
|
BATE
|
06382063800203718-10001MG4
|
|
2026-09-02
|
14:08:47
|
399
|
2,706.0000
|
XLON
|
07002070000133816-E0ScWeXniYe1
|
|
2026-09-02
|
14:10:11
|
29
|
2,706.0000
|
XLON
|
07002070000134540-E0ScWeXniaCT
|
|
2026-09-02
|
14:10:11
|
360
|
2,706.0000
|
XLON
|
07002070000134540-E0ScWeXniaCV
|
|
2026-09-02
|
14:11:51
|
92
|
2,706.0000
|
XLON
|
07002070000135164-E0ScWeXnic6J
|
|
2026-09-02
|
14:11:51
|
19
|
2,706.0000
|
XLON
|
07002070000135164-E0ScWeXnic6L
|
|
2026-09-02
|
14:11:51
|
43
|
2,706.0000
|
XLON
|
07002070000135164-E0ScWeXnic6N
|
|
2026-09-02
|
14:11:51
|
56
|
2,706.0000
|
XLON
|
07002070000135164-E0ScWeXnic6P
|
|
2026-09-02
|
14:11:51
|
140
|
2,706.0000
|
XLON
|
07002070000135164-E0ScWeXnic6R
|
|
2026-09-02
|
14:12:02
|
233
|
2,704.0000
|
XLON
|
07002070000131070-E0ScWeXnicO0
|
|
2026-09-02
|
14:12:02
|
125
|
2,704.0000
|
BATE
|
06382063800206464-10001N06
|
|
2026-09-02
|
14:18:25
|
452
|
2,708.0000
|
XLON
|
07002070000137899-E0ScWeXnij7m
|
|
2026-09-02
|
14:18:25
|
56
|
2,708.0000
|
XLON
|
07002070000137899-E0ScWeXnij7o
|
|
2026-09-02
|
14:18:25
|
95
|
2,708.0000
|
XLON
|
07002070000137899-E0ScWeXnij7q
|
|
2026-09-02
|
14:18:25
|
130
|
2,708.0000
|
BATE
|
08642086400208583-10001O4W
|
|
2026-09-02
|
14:18:32
|
140
|
2,708.0000
|
XLON
|
07002070000137953-E0ScWeXnijGP
|
|
2026-09-02
|
14:18:32
|
136
|
2,708.0000
|
XLON
|
07002070000137953-E0ScWeXnijGR
|
|
2026-09-02
|
14:18:32
|
56
|
2,708.0000
|
XLON
|
07002070000137953-E0ScWeXnijGT
|
|
2026-09-02
|
14:18:32
|
112
|
2,708.0000
|
XLON
|
07002070000137953-E0ScWeXnijGV
|
|
2026-09-02
|
14:18:41
|
148
|
2,708.0000
|
BATE
|
06382063800212383-10001O5S
|
|
2026-09-02
|
14:18:52
|
135
|
2,706.0000
|
BATE
|
08642086400208582-10001O6D
|
|
2026-09-02
|
14:20:12
|
172
|
2,706.0000
|
XLON
|
05002050000138712-E0ScWeXnil5R
|
|
2026-09-02
|
14:20:12
|
49
|
2,706.0000
|
XLON
|
05002050000138712-E0ScWeXnil5T
|
|
2026-09-02
|
14:20:12
|
111
|
2,706.0000
|
XLON
|
05002050000138712-E0ScWeXnil5V
|
|
2026-09-02
|
14:20:12
|
144
|
2,706.0000
|
XLON
|
05002050000138712-E0ScWeXnil5X
|
|
2026-09-02
|
14:20:27
|
486
|
2,704.0000
|
XLON
|
07002070000137661-E0ScWeXnilkY
|
|
2026-09-02
|
14:20:27
|
117
|
2,704.0000
|
BATE
|
08642086400209620-10001OHY
|
|
2026-09-02
|
14:21:52
|
70
|
2,706.0000
|
XLON
|
05002050000139476-E0ScWeXninJW
|
|
2026-09-02
|
14:21:52
|
267
|
2,706.0000
|
XLON
|
05002050000139476-E0ScWeXninJY
|
|
2026-09-02
|
14:23:20
|
311
|
2,704.0000
|
XLON
|
07002070000139430-E0ScWeXnipEW
|
|
2026-09-02
|
14:23:20
|
124
|
2,704.0000
|
BATE
|
06382063800214405-10001P4P
|
|
2026-09-02
|
14:26:52
|
109
|
2,704.0000
|
XLON
|
05002050000142059-E0ScWeXnivjo
|
|
2026-09-02
|
14:26:52
|
300
|
2,704.0000
|
XLON
|
05002050000142059-E0ScWeXnivjq
|
|
2026-09-02
|
14:27:52
|
229
|
2,704.0000
|
XLON
|
07002070000142862-E0ScWeXniyno
|
|
2026-09-02
|
14:29:37
|
538
|
2,704.0000
|
XLON
|
07002070000144384-E0ScWeXnj1ZT
|
|
2026-09-02
|
14:29:37
|
66
|
2,704.0000
|
BATE
|
08642086400216153-10001QQA
|
|
2026-09-02
|
14:29:37
|
48
|
2,704.0000
|
BATE
|
08642086400216153-10001QQB
|
|
2026-09-02
|
14:30:05
|
214
|
2,702.0000
|
XLON
|
05002050000140242-E0ScWeXnj37e
|
|
2026-09-02
|
14:30:05
|
187
|
2,702.0000
|
XLON
|
07002070000143398-E0ScWeXnj37m
|
|
2026-09-02
|
14:30:05
|
136
|
2,702.0000
|
XLON
|
05002050000141542-E0ScWeXnj37i
|
|
2026-09-02
|
14:30:05
|
170
|
2,704.0000
|
XLON
|
07002070000145089-E0ScWeXnj30G
|
|
2026-09-02
|
14:30:05
|
125
|
2,702.0000
|
BATE
|
06382063800217902-10001R2U
|
|
2026-09-02
|
14:30:12
|
202
|
2,702.0000
|
XLON
|
05002050000145482-E0ScWeXnj41Z
|
|
2026-09-02
|
14:31:13
|
183
|
2,702.0000
|
XLON
|
05002050000147294-E0ScWeXnj8VN
|
|
2026-09-02
|
14:31:30
|
305
|
2,702.0000
|
XLON
|
05002050000147294-E0ScWeXnj9zQ
|
|
2026-09-02
|
14:32:43
|
827
|
2,704.0000
|
XLON
|
07002070000148755-E0ScWeXnjFgI
|
|
2026-09-02
|
14:32:43
|
121
|
2,704.0000
|
BATE
|
08642086400219471-10001T3U
|
|
2026-09-02
|
14:33:27
|
195
|
2,706.0000
|
XLON
|
05002050000149779-E0ScWeXnjIpT
|
|
2026-09-02
|
14:33:27
|
177
|
2,706.0000
|
XLON
|
07002070000149771-E0ScWeXnjIpV
|
|
2026-09-02
|
14:35:42
|
602
|
2,708.0000
|
XLON
|
05002050000152440-E0ScWeXnjRZA
|
|
2026-09-02
|
14:36:58
|
713
|
2,708.0000
|
XLON
|
05002050000153921-E0ScWeXnjWKi
|
|
2026-09-02
|
14:38:15
|
125
|
2,708.0000
|
BATE
|
08642086400225281-10001VVK
|
|
2026-09-02
|
14:38:32
|
41
|
2,708.0000
|
BATE
|
06382063800230035-10001VZ6
|
|
2026-09-02
|
14:38:36
|
144
|
2,708.0000
|
XLON
|
07002070000155522-E0ScWeXnjccT
|
|
2026-09-02
|
14:38:36
|
621
|
2,708.0000
|
XLON
|
07002070000155522-E0ScWeXnjccV
|
|
2026-09-02
|
14:39:33
|
468
|
2,706.0000
|
XLON
|
05002050000151813-E0ScWeXnjg98
|
|
2026-09-02
|
14:39:33
|
90
|
2,706.0000
|
XLON
|
05002050000151813-E0ScWeXnjg9A
|
|
2026-09-02
|
14:39:33
|
126
|
2,706.0000
|
BATE
|
06382063800226469-10001WBF
|
|
2026-09-02
|
14:40:12
|
126
|
2,704.0000
|
BATE
|
06382063800224784-10001WKX
|
|
2026-09-02
|
14:41:13
|
159
|
2,704.0000
|
XLON
|
07002070000157960-E0ScWeXnjlfs
|
|
2026-09-02
|
14:41:13
|
173
|
2,704.0000
|
XLON
|
07002070000157960-E0ScWeXnjlfu
|
|
2026-09-02
|
14:41:13
|
56
|
2,704.0000
|
XLON
|
07002070000157960-E0ScWeXnjlfw
|
|
2026-09-02
|
14:41:52
|
42
|
2,704.0000
|
XLON
|
07002070000158556-E0ScWeXnjoQO
|
|
2026-09-02
|
14:42:37
|
54
|
2,704.0000
|
BATE
|
08642086400228979-10001XLG
|
|
2026-09-02
|
14:42:51
|
366
|
2,704.0000
|
XLON
|
07002070000159326-E0ScWeXnjrBY
|
|
2026-09-02
|
14:42:51
|
56
|
2,704.0000
|
XLON
|
07002070000159326-E0ScWeXnjrBa
|
|
2026-09-02
|
14:42:51
|
56
|
2,704.0000
|
XLON
|
07002070000159326-E0ScWeXnjrBc
|
|
2026-09-02
|
14:47:03
|
121
|
2,706.0000
|
XLON
|
05002050000163476-E0ScWeXnk34j
|
|
2026-09-02
|
14:47:03
|
848
|
2,706.0000
|
XLON
|
07002070000160500-E0ScWeXnk32P
|
|
2026-09-02
|
14:47:03
|
118
|
2,706.0000
|
XLON
|
05002050000161261-E0ScWeXnk32X
|
|
2026-09-02
|
14:47:03
|
115
|
2,706.0000
|
BATE
|
08642086400230342-10001ZB7
|
|
2026-09-02
|
14:47:04
|
567
|
2,706.0000
|
XLON
|
07002070000163438-E0ScWeXnk39S
|
|
2026-09-02
|
14:48:06
|
49
|
2,706.0000
|
XLON
|
05002050000164371-E0ScWeXnk5rv
|
|
2026-09-02
|
14:48:06
|
241
|
2,706.0000
|
XLON
|
05002050000164371-E0ScWeXnk5rx
|
|
2026-09-02
|
14:48:33
|
137
|
2,706.0000
|
BATE
|
08642086400234141-10001ZZR
|
|
2026-09-02
|
14:48:33
|
95
|
2,706.0000
|
BATE
|
08642086400234141-10001ZZS
|
|
2026-09-02
|
14:50:04
|
613
|
2,710.0000
|
XLON
|
05002050000166059-E0ScWeXnkAXT
|
|
2026-09-02
|
14:50:12
|
613
|
2,710.0000
|
XLON
|
07002070000166071-E0ScWeXnkAmP
|
|
2026-09-02
|
14:50:42
|
148
|
2,710.0000
|
BATE
|
08642086400235663-100020R1
|
|
2026-09-02
|
14:51:34
|
795
|
2,708.0000
|
XLON
|
05002050000165087-E0ScWeXnkDzg
|
|
2026-09-02
|
14:51:34
|
125
|
2,708.0000
|
BATE
|
06382063800240778-10002162
|
|
2026-09-02
|
14:51:52
|
293
|
2,708.0000
|
XLON
|
07002070000167414-E0ScWeXnkEdv
|
|
2026-09-02
|
14:51:52
|
91
|
2,708.0000
|
XLON
|
07002070000167414-E0ScWeXnkEdx
|
|
2026-09-02
|
14:51:52
|
360
|
2,708.0000
|
XLON
|
07002070000167414-E0ScWeXnkEdz
|
|
2026-09-02
|
14:52:31
|
249
|
2,710.0000
|
XLON
|
07002070000167502-E0ScWeXnkGTw
|
|
2026-09-02
|
14:52:31
|
171
|
2,710.0000
|
BATE
|
08642086400236783-100021LB
|
|
2026-09-02
|
14:55:00
|
100
|
2,712.0000
|
XLON
|
05002050000170151-E0ScWeXnkMXE
|
|
2026-09-02
|
14:55:00
|
56
|
2,712.0000
|
XLON
|
05002050000170151-E0ScWeXnkMXG
|
|
2026-09-02
|
14:55:00
|
405
|
2,712.0000
|
XLON
|
05002050000170151-E0ScWeXnkMXI
|
|
2026-09-02
|
14:55:04
|
468
|
2,710.0000
|
XLON
|
07002070000169223-E0ScWeXnkMfW
|
|
2026-09-02
|
14:55:04
|
94
|
2,710.0000
|
XLON
|
07002070000169223-E0ScWeXnkMfY
|
|
2026-09-02
|
14:55:04
|
125
|
2,710.0000
|
BATE
|
06382063800243929-100022KR
|
|
2026-09-02
|
15:04:17
|
67
|
2,712.0000
|
BATE
|
08642086400246708-100025RV
|
|
2026-09-02
|
15:04:17
|
35
|
2,712.0000
|
BATE
|
08642086400246708-100025RW
|
|
2026-09-02
|
15:04:17
|
116
|
2,712.0000
|
BATE
|
08642086400246708-100025RX
|
|
2026-09-02
|
15:04:48
|
130
|
2,710.0000
|
XLON
|
05002050000173837-E0ScWeXnkigb
|
|
2026-09-02
|
15:04:48
|
716
|
2,710.0000
|
XLON
|
07002070000171446-E0ScWeXnkigV
|
|
2026-09-02
|
15:04:48
|
124
|
2,710.0000
|
BATE
|
06382063800246405-100025X6
|
|
2026-09-02
|
15:04:49
|
78
|
2,710.0000
|
XLON
|
05002050000179938-E0ScWeXnkijM
|
|
2026-09-02
|
15:04:50
|
55
|
2,710.0000
|
XLON
|
07002070000179692-E0ScWeXnkinz
|
|
2026-09-02
|
15:04:51
|
101
|
2,710.0000
|
XLON
|
07002070000179698-E0ScWeXnkirO
|
|
2026-09-02
|
15:04:51
|
671
|
2,710.0000
|
XLON
|
07002070000179698-E0ScWeXnkirQ
|
|
2026-09-02
|
15:04:51
|
74
|
2,710.0000
|
XLON
|
07002070000179698-E0ScWeXnkirS
|
|
2026-09-02
|
15:04:52
|
661
|
2,710.0000
|
XLON
|
05002050000179970-E0ScWeXnkitW
|
|
2026-09-02
|
15:05:07
|
729
|
2,710.0000
|
XLON
|
07002070000179867-E0ScWeXnkjVi
|
|
2026-09-02
|
15:06:13
|
655
|
2,710.0000
|
XLON
|
05002050000181012-E0ScWeXnkmeK
|
|
2026-09-02
|
15:07:36
|
7
|
2,710.0000
|
BATE
|
08642086400249354-100026SU
|
|
2026-09-02
|
15:08:32
|
37
|
2,712.0000
|
XLON
|
05002050000182945-E0ScWeXnks5D
|
|
2026-09-02
|
15:08:32
|
300
|
2,712.0000
|
XLON
|
05002050000182945-E0ScWeXnks5F
|
|
2026-09-02
|
15:08:32
|
20
|
2,712.0000
|
XLON
|
05002050000182945-E0ScWeXnks5H
|
|
2026-09-02
|
15:08:32
|
51
|
2,712.0000
|
XLON
|
05002050000182945-E0ScWeXnks5J
|
|
2026-09-02
|
15:08:32
|
34
|
2,712.0000
|
XLON
|
05002050000182945-E0ScWeXnks5L
|
|
2026-09-02
|
15:08:32
|
56
|
2,712.0000
|
XLON
|
05002050000182945-E0ScWeXnks5N
|
|
2026-09-02
|
15:08:32
|
100
|
2,712.0000
|
XLON
|
05002050000182945-E0ScWeXnks5P
|
|
2026-09-02
|
15:08:32
|
140
|
2,712.0000
|
XLON
|
05002050000182945-E0ScWeXnks5R
|
|
2026-09-02
|
15:08:32
|
68
|
2,712.0000
|
XLON
|
05002050000182945-E0ScWeXnks5T
|
|
2026-09-02
|
15:09:35
|
42
|
2,710.0000
|
BATE
|
06382063800257620-100027H3
|
|
2026-09-02
|
15:09:55
|
251
|
2,708.0000
|
XLON
|
07002070000170199-E0ScWeXnkvri
|
|
2026-09-02
|
15:09:55
|
36
|
2,708.0000
|
XLON
|
07002070000170199-E0ScWeXnkvrm
|
|
2026-09-02
|
15:09:55
|
125
|
2,708.0000
|
XLON
|
07002070000170199-E0ScWeXnkvro
|
|
2026-09-02
|
15:09:55
|
160
|
2,708.0000
|
BATE
|
08642086400247480-100027MJ
|
|
2026-09-02
|
15:11:00
|
700
|
2,708.0000
|
XLON
|
05002050000184258-E0ScWeXnkynL
|
|
2026-09-02
|
15:11:00
|
125
|
2,708.0000
|
BATE
|
08642086400251530-100027Z2
|
|
2026-09-02
|
15:12:21
|
50
|
2,714.0000
|
XLON
|
05002050000185999-E0ScWeXnl1tJ
|
|
2026-09-02
|
15:12:22
|
243
|
2,714.0000
|
XLON
|
05002050000185999-E0ScWeXnl1vB
|
|
2026-09-02
|
15:12:22
|
68
|
2,714.0000
|
XLON
|
05002050000185999-E0ScWeXnl1vD
|
|
2026-09-02
|
15:12:40
|
29
|
2,714.0000
|
XLON
|
05002050000185999-E0ScWeXnl2hj
|
|
2026-09-02
|
15:12:40
|
116
|
2,714.0000
|
XLON
|
05002050000185999-E0ScWeXnl2hl
|
|
2026-09-02
|
15:12:40
|
75
|
2,714.0000
|
XLON
|
05002050000185999-E0ScWeXnl2hn
|
|
2026-09-02
|
15:13:46
|
143
|
2,716.0000
|
BATE
|
06382063800261445-100028UW
|
|
2026-09-02
|
15:14:32
|
492
|
2,716.0000
|
XLON
|
05002050000187853-E0ScWeXnl6Qo
|
|
2026-09-02
|
15:15:13
|
137
|
2,716.0000
|
BATE
|
06382063800262706-D1000298Z
|
|
2026-09-02
|
15:15:20
|
512
|
2,714.0000
|
XLON
|
05002050000188330-E0ScWeXnl7oa
|
|
2026-09-02
|
15:15:20
|
143
|
2,714.0000
|
BATE
|
06382063800261415-100029AV
|
|
2026-09-02
|
15:16:52
|
256
|
2,714.0000
|
XLON
|
07002070000189379-E0ScWeXnlAZr
|
|
2026-09-02
|
15:16:52
|
63
|
2,714.0000
|
XLON
|
07002070000189379-E0ScWeXnlAZt
|
|
2026-09-02
|
15:16:52
|
4
|
2,714.0000
|
XLON
|
07002070000189379-E0ScWeXnlAZv
|
|
2026-09-02
|
15:16:53
|
125
|
2,714.0000
|
BATE
|
08642086400256787-D100029RQ
|
|
2026-09-02
|
15:17:52
|
78
|
2,714.0000
|
XLON
|
07002070000190050-E0ScWeXnlCKZ
|
|
2026-09-02
|
15:17:52
|
243
|
2,714.0000
|
XLON
|
07002070000190050-E0ScWeXnlCKU
|
|
2026-09-02
|
15:18:32
|
79
|
2,714.0000
|
XLON
|
07002070000190583-E0ScWeXnlDgx
|
|
2026-09-02
|
15:18:32
|
216
|
2,714.0000
|
XLON
|
07002070000190583-E0ScWeXnlDgs
|
|
2026-09-02
|
15:18:32
|
107
|
2,714.0000
|
XLON
|
07002070000190583-E0ScWeXnlDgY
|
|
2026-09-02
|
15:19:32
|
104
|
2,716.0000
|
XLON
|
07002070000191169-E0ScWeXnlF9w
|
|
2026-09-02
|
15:19:32
|
38
|
2,716.0000
|
XLON
|
07002070000191169-E0ScWeXnlF9y
|
|
2026-09-02
|
15:21:10
|
259
|
2,716.0000
|
XLON
|
05002050000192464-E0ScWeXnlI0t
|
|
2026-09-02
|
15:21:10
|
504
|
2,716.0000
|
XLON
|
07002070000191595-E0ScWeXnlI0f
|
|
2026-09-02
|
15:21:10
|
148
|
2,716.0000
|
BATE
|
06382063800266871-10002AXI
|
|
2026-09-02
|
15:22:24
|
202
|
2,714.0000
|
XLON
|
07002070000190583-E0ScWeXnlKFa
|
|
2026-09-02
|
15:22:24
|
137
|
2,714.0000
|
BATE
|
06382063800265475-10002BBN
|
|
2026-09-02
|
15:22:32
|
150
|
2,712.0000
|
XLON
|
07002070000185721-E0ScWeXnlKWp
|
|
2026-09-02
|
15:22:32
|
368
|
2,712.0000
|
XLON
|
07002070000185723-E0ScWeXnlKWr
|
|
2026-09-02
|
15:22:32
|
118
|
2,712.0000
|
XLON
|
07002070000192339-E0ScWeXnlKWw
|
|
2026-09-02
|
15:22:32
|
118
|
2,712.0000
|
BATE
|
08642086400260597-10002BD0
|
|
2026-09-02
|
15:23:53
|
418
|
2,710.0000
|
XLON
|
07002070000194295-E0ScWeXnlN0B
|
|
2026-09-02
|
15:23:53
|
148
|
2,710.0000
|
BATE
|
06382063800270063-10002BUR
|
|
2026-09-02
|
15:24:29
|
155
|
2,710.0000
|
XLON
|
07002070000194830-E0ScWeXnlO5P
|
|
2026-09-02
|
15:24:29
|
71
|
2,710.0000
|
XLON
|
07002070000194830-E0ScWeXnlO5R
|
|
2026-09-02
|
15:24:29
|
188
|
2,710.0000
|
XLON
|
07002070000194830-E0ScWeXnlO5T
|
|
2026-09-02
|
15:24:29
|
124
|
2,710.0000
|
XLON
|
07002070000194830-E0ScWeXnlO5V
|
|
2026-09-02
|
15:24:29
|
56
|
2,710.0000
|
XLON
|
07002070000194830-E0ScWeXnlO5X
|
|
2026-09-02
|
15:24:49
|
794
|
2,708.0000
|
XLON
|
07002070000193487-E0ScWeXnlOaA
|
|
2026-09-02
|
15:26:46
|
100
|
2,710.0000
|
XLON
|
05002050000196679-E0ScWeXnlRL9
|
|
2026-09-02
|
15:26:46
|
56
|
2,710.0000
|
XLON
|
05002050000196679-E0ScWeXnlRLB
|
|
2026-09-02
|
15:26:46
|
141
|
2,710.0000
|
XLON
|
05002050000196679-E0ScWeXnlRLD
|
|
2026-09-02
|
15:26:46
|
6
|
2,710.0000
|
XLON
|
05002050000196679-E0ScWeXnlRLF
|
|
2026-09-02
|
15:27:05
|
152
|
2,712.0000
|
XLON
|
05002050000196897-E0ScWeXnlRz4
|
|
2026-09-02
|
15:27:17
|
333
|
2,710.0000
|
XLON
|
07002070000196391-E0ScWeXnlSJi
|
|
2026-09-02
|
15:27:17
|
137
|
2,712.0000
|
BATE
|
08642086400264902-10002CW5
|
|
2026-09-02
|
15:30:06
|
125
|
2,710.0000
|
XLON
|
05002050000197836-E0ScWeXnlVxx
|
|
2026-09-02
|
15:30:06
|
133
|
2,710.0000
|
XLON
|
07002070000196883-E0ScWeXnlVxr
|
|
2026-09-02
|
15:30:06
|
140
|
2,710.0000
|
XLON
|
05002050000197836-E0ScWeXnlVxz
|
|
2026-09-02
|
15:30:06
|
337
|
2,710.0000
|
XLON
|
07002070000197542-E0ScWeXnlVxv
|
|
2026-09-02
|
15:30:06
|
148
|
2,710.0000
|
BATE
|
06382063800274206-10002DNA
|
|
2026-09-02
|
15:30:13
|
114
|
2,710.0000
|
BATE
|
06382063800275715-10002DP5
|
|
2026-09-02
|
15:34:00
|
216
|
2,710.0000
|
XLON
|
05002050000199518-E0ScWeXnldIT
|
|
2026-09-02
|
15:34:00
|
125
|
2,710.0000
|
XLON
|
07002070000199241-E0ScWeXnldIV
|
|
2026-09-02
|
15:34:00
|
122
|
2,710.0000
|
XLON
|
07002070000200142-E0ScWeXnldId
|
|
2026-09-02
|
15:34:00
|
114
|
2,710.0000
|
BATE
|
06382063800277255-10002EYX
|
|
2026-09-02
|
15:34:33
|
124
|
2,710.0000
|
XLON
|
07002070000202000-E0ScWeXnle12
|
|
2026-09-02
|
15:34:33
|
8
|
2,710.0000
|
XLON
|
07002070000202000-E0ScWeXnle14
|
|
2026-09-02
|
15:35:12
|
145
|
2,710.0000
|
XLON
|
07002070000202376-E0ScWeXnlfCV
|
|
2026-09-02
|
15:35:12
|
129
|
2,710.0000
|
XLON
|
07002070000202376-E0ScWeXnlfCX
|
|
2026-09-02
|
15:35:12
|
56
|
2,710.0000
|
XLON
|
07002070000202376-E0ScWeXnlfCZ
|
|
2026-09-02
|
15:35:14
|
160
|
2,710.0000
|
BATE
|
08642086400271451-10002FCG
|
|
2026-09-02
|
15:36:13
|
10
|
2,710.0000
|
XLON
|
07002070000203053-E0ScWeXnlh09
|
|
2026-09-02
|
15:36:13
|
159
|
2,710.0000
|
XLON
|
07002070000203053-E0ScWeXnlh0B
|
|
2026-09-02
|
15:36:13
|
94
|
2,710.0000
|
XLON
|
07002070000203053-E0ScWeXnlgzy
|
|
2026-09-02
|
15:36:17
|
1
|
2,710.0000
|
XLON
|
07002070000203053-E0ScWeXnlhFn
|
|
2026-09-02
|
15:36:21
|
1
|
2,710.0000
|
XLON
|
07002070000203053-E0ScWeXnlhPa
|
|
2026-09-02
|
15:36:52
|
56
|
2,712.0000
|
XLON
|
05002050000203835-E0ScWeXnliiZ
|
|
2026-09-02
|
15:36:52
|
98
|
2,712.0000
|
XLON
|
05002050000203835-E0ScWeXnliib
|
|
2026-09-02
|
15:36:52
|
392
|
2,712.0000
|
XLON
|
05002050000203835-E0ScWeXnliid
|
|
2026-09-02
|
15:36:52
|
33
|
2,712.0000
|
XLON
|
05002050000203835-E0ScWeXnliif
|
|
2026-09-02
|
15:36:52
|
56
|
2,712.0000
|
XLON
|
05002050000203835-E0ScWeXnliih
|
|
2026-09-02
|
15:36:52
|
98
|
2,712.0000
|
XLON
|
05002050000203835-E0ScWeXnliij
|
|
2026-09-02
|
15:37:15
|
7
|
2,712.0000
|
BATE
|
06382063800282207-10002G0B
|
|
2026-09-02
|
15:38:41
|
524
|
2,712.0000
|
XLON
|
05002050000205002-E0ScWeXnllma
|
|
2026-09-02
|
15:38:41
|
160
|
2,712.0000
|
BATE
|
06382063800283399-10002GI1
|
|
2026-09-02
|
15:40:12
|
886
|
2,712.0000
|
XLON
|
05002050000205983-E0ScWeXnlngA
|
|
2026-09-02
|
15:40:14
|
125
|
2,712.0000
|
BATE
|
06382063800284716-10002GYQ
|
|
2026-09-02
|
15:40:58
|
119
|
2,710.0000
|
XLON
|
07002070000203109-E0ScWeXnlob6
|
|
2026-09-02
|
15:41:52
|
152
|
2,710.0000
|
XLON
|
05002050000207008-E0ScWeXnlpyO
|
|
2026-09-02
|
15:41:52
|
126
|
2,710.0000
|
XLON
|
05002050000207008-E0ScWeXnlpyQ
|
|
2026-09-02
|
15:41:52
|
137
|
2,710.0000
|
XLON
|
05002050000207008-E0ScWeXnlpyS
|
|
2026-09-02
|
15:41:52
|
160
|
2,710.0000
|
XLON
|
05002050000207008-E0ScWeXnlpyU
|
|
2026-09-02
|
15:41:52
|
56
|
2,710.0000
|
XLON
|
05002050000207008-E0ScWeXnlpyW
|
|
2026-09-02
|
15:41:52
|
43
|
2,710.0000
|
XLON
|
05002050000207008-E0ScWeXnlpyY
|
|
2026-09-02
|
15:42:16
|
482
|
2,708.0000
|
XLON
|
05002050000199109-E0ScWeXnlqVX
|
|
2026-09-02
|
15:42:16
|
114
|
2,708.0000
|
BATE
|
08642086400276542-10002HJL
|
|
2026-09-02
|
15:46:12
|
524
|
2,712.0000
|
XLON
|
05002050000208560-E0ScWeXnlvax
|
|
2026-09-02
|
15:46:12
|
122
|
2,714.0000
|
BATE
|
08642086400279889-10002IPC
|
|
2026-09-02
|
15:46:53
|
124
|
2,712.0000
|
XLON
|
07002070000210026-E0ScWeXnlwJ7
|
|
2026-09-02
|
15:46:53
|
114
|
2,712.0000
|
XLON
|
07002070000210026-E0ScWeXnlwJ9
|
|
2026-09-02
|
15:46:53
|
19
|
2,712.0000
|
XLON
|
07002070000210026-E0ScWeXnlwJB
|
|
2026-09-02
|
15:46:53
|
16
|
2,712.0000
|
XLON
|
07002070000210026-E0ScWeXnlwJD
|
|
2026-09-02
|
15:46:53
|
91
|
2,712.0000
|
XLON
|
07002070000210026-E0ScWeXnlwJF
|
|
2026-09-02
|
15:46:53
|
96
|
2,712.0000
|
XLON
|
07002070000210026-E0ScWeXnlwJH
|
|
2026-09-02
|
15:48:01
|
123
|
2,712.0000
|
XLON
|
07002070000210686-E0ScWeXnlxyM
|
|
2026-09-02
|
15:48:19
|
42
|
2,712.0000
|
XLON
|
07002070000210855-E0ScWeXnlyJq
|
|
2026-09-02
|
15:48:20
|
125
|
2,712.0000
|
BATE
|
08642086400281621-10002JD0
|
|
2026-09-02
|
15:48:25
|
547
|
2,712.0000
|
XLON
|
05002050000211298-E0ScWeXnlyVx
|
|
2026-09-02
|
15:49:46
|
232
|
2,712.0000
|
XLON
|
05002050000212187-E0ScWeXnm0R9
|
|
2026-09-02
|
15:49:46
|
223
|
2,712.0000
|
XLON
|
05002050000212187-E0ScWeXnm0Qz
|
|
2026-09-02
|
15:50:06
|
23
|
2,714.0000
|
BATE
|
06382063800292979-10002JV2
|
|
2026-09-02
|
15:50:06
|
43
|
2,714.0000
|
BATE
|
06382063800292979-10002JV3
|
|
2026-09-02
|
15:50:52
|
133
|
2,714.0000
|
XLON
|
05002050000213081-E0ScWeXnm1xU
|
|
2026-09-02
|
15:50:52
|
394
|
2,714.0000
|
XLON
|
05002050000213081-E0ScWeXnm1xW
|
|
2026-09-02
|
15:51:14
|
583
|
2,712.0000
|
XLON
|
07002070000212165-E0ScWeXnm2V7
|
|
2026-09-02
|
15:51:14
|
148
|
2,712.0000
|
BATE
|
08642086400283456-10002KC9
|
|
2026-09-02
|
15:52:08
|
325
|
2,710.0000
|
XLON
|
05002050000213082-E0ScWeXnm48s
|
|
2026-09-02
|
15:52:08
|
142
|
2,710.0000
|
BATE
|
06382063800294737-10002KM7
|
|
2026-09-02
|
15:52:32
|
6
|
2,710.0000
|
XLON
|
07002070000214004-E0ScWeXnm4mJ
|
|
2026-09-02
|
15:53:33
|
224
|
2,710.0000
|
XLON
|
07002070000214731-E0ScWeXnm6yB
|
|
2026-09-02
|
15:53:37
|
162
|
2,712.0000
|
XLON
|
07002070000214780-E0ScWeXnm74Z
|
|
2026-09-02
|
15:53:37
|
134
|
2,710.0000
|
XLON
|
07002070000214731-E0ScWeXnm73a
|
|
2026-09-02
|
15:54:12
|
362
|
2,714.0000
|
XLON
|
07002070000215146-E0ScWeXnm7y0
|
|
2026-09-02
|
15:54:12
|
100
|
2,714.0000
|
XLON
|
07002070000215146-E0ScWeXnm7y2
|
|
2026-09-02
|
15:54:12
|
153
|
2,714.0000
|
XLON
|
07002070000215146-E0ScWeXnm7y4
|
|
2026-09-02
|
15:54:12
|
10
|
2,714.0000
|
XLON
|
07002070000215146-E0ScWeXnm7y6
|
|
2026-09-02
|
15:55:12
|
673
|
2,712.0000
|
XLON
|
07002070000215832-E0ScWeXnm9hf
|
|
2026-09-02
|
15:55:54
|
107
|
2,712.0000
|
BATE
|
06382063800298318-10002LVU
|
|
2026-09-02
|
15:56:52
|
156
|
2,712.0000
|
XLON
|
07002070000217201-E0ScWeXnmCkN
|
|
2026-09-02
|
15:56:52
|
449
|
2,712.0000
|
XLON
|
07002070000217201-E0ScWeXnmCkP
|
|
2026-09-02
|
15:58:32
|
812
|
2,712.0000
|
XLON
|
05002050000218590-E0ScWeXnmFJn
|
|
2026-09-02
|
15:59:34
|
114
|
2,712.0000
|
BATE
|
06382063800301674-10002N52
|
|
2026-09-02
|
16:00:12
|
178
|
2,712.0000
|
XLON
|
07002070000219585-E0ScWeXnmIRW
|
|
2026-09-02
|
16:00:12
|
79
|
2,712.0000
|
XLON
|
07002070000219585-E0ScWeXnmIRY
|
|
2026-09-02
|
16:00:12
|
50
|
2,712.0000
|
XLON
|
07002070000219585-E0ScWeXnmIRa
|
|
2026-09-02
|
16:00:14
|
230
|
2,712.0000
|
XLON
|
07002070000219629-E0ScWeXnmIVO
|
|
2026-09-02
|
16:00:14
|
30
|
2,712.0000
|
BATE
|
06382063800302317-10002NJ3
|
|
2026-09-02
|
16:01:52
|
148
|
2,716.0000
|
XLON
|
05002050000221068-E0ScWeXnmLRl
|
|
2026-09-02
|
16:01:52
|
178
|
2,716.0000
|
XLON
|
05002050000221068-E0ScWeXnmLRn
|
|
2026-09-02
|
16:01:52
|
452
|
2,716.0000
|
XLON
|
05002050000221068-E0ScWeXnmLRp
|
|
2026-09-02
|
16:01:52
|
56
|
2,716.0000
|
XLON
|
05002050000221068-E0ScWeXnmLRr
|
|
2026-09-02
|
16:01:52
|
14
|
2,716.0000
|
XLON
|
05002050000221068-E0ScWeXnmLRt
|
|
2026-09-02
|
16:03:20
|
160
|
2,718.0000
|
BATE
|
06382063800305172-10002OT0
|
|
2026-09-02
|
16:03:32
|
691
|
2,718.0000
|
XLON
|
05002050000222191-E0ScWeXnmOur
|
|
2026-09-02
|
16:04:04
|
114
|
2,718.0000
|
BATE
|
06382063800305367-10002P2Z
|
|
2026-09-02
|
16:05:45
|
141
|
2,718.0000
|
BATE
|
08642086400296548-10002PPE
|
|
2026-09-02
|
16:06:12
|
12
|
2,718.0000
|
XLON
|
07002070000223782-E0ScWeXnmU09
|
|
2026-09-02
|
16:06:12
|
169
|
2,718.0000
|
XLON
|
07002070000223782-E0ScWeXnmU0B
|
|
2026-09-02
|
16:06:12
|
452
|
2,718.0000
|
XLON
|
07002070000223782-E0ScWeXnmU0D
|
|
2026-09-02
|
16:06:12
|
56
|
2,718.0000
|
XLON
|
07002070000223782-E0ScWeXnmU0F
|
|
2026-09-02
|
16:06:12
|
44
|
2,718.0000
|
XLON
|
07002070000223782-E0ScWeXnmU0H
|
|
2026-09-02
|
16:06:12
|
122
|
2,718.0000
|
XLON
|
07002070000223782-E0ScWeXnmU0J
|
|
2026-09-02
|
16:06:52
|
452
|
2,718.0000
|
XLON
|
07002070000224253-E0ScWeXnmV2A
|
|
2026-09-02
|
16:06:54
|
242
|
2,718.0000
|
XLON
|
05002050000224592-E0ScWeXnmV7O
|
|
2026-09-02
|
16:06:54
|
7
|
2,718.0000
|
BATE
|
06382063800308523-10002Q19
|
|
2026-09-02
|
16:06:54
|
118
|
2,718.0000
|
BATE
|
06382063800308523-10002Q1A
|
|
2026-09-02
|
16:09:29
|
108
|
2,720.0000
|
XLON
|
05002050000226368-E0ScWeXnmZHe
|
|
2026-09-02
|
16:09:29
|
86
|
2,720.0000
|
XLON
|
05002050000226368-E0ScWeXnmZHg
|
|
2026-09-02
|
16:09:29
|
17
|
2,720.0000
|
XLON
|
05002050000226368-E0ScWeXnmZHi
|
|
2026-09-02
|
16:10:20
|
65
|
2,720.0000
|
XLON
|
07002070000226332-E0ScWeXnmaUu
|
|
2026-09-02
|
16:10:20
|
293
|
2,720.0000
|
XLON
|
07002070000226332-E0ScWeXnmaUy
|
|
2026-09-02
|
16:10:20
|
126
|
2,720.0000
|
XLON
|
07002070000226332-E0ScWeXnmaV0
|
|
2026-09-02
|
16:10:20
|
137
|
2,720.0000
|
XLON
|
05002050000226829-E0ScWeXnmaVD
|
|
2026-09-02
|
16:10:20
|
143
|
2,720.0000
|
BATE
|
08642086400300053-10002RDZ
|
|
2026-09-02
|
16:10:20
|
114
|
2,720.0000
|
BATE
|
06382063800311246-10002RE1
|
|
2026-09-02
|
16:11:04
|
490
|
2,720.0000
|
XLON
|
07002070000227106-E0ScWeXnmblR
|
|
2026-09-02
|
16:11:20
|
641
|
2,718.0000
|
XLON
|
05002050000225800-E0ScWeXnmcHF
|
|
2026-09-02
|
16:12:44
|
88
|
2,720.0000
|
XLON
|
05002050000228508-E0ScWeXnmeiR
|
|
2026-09-02
|
16:12:44
|
155
|
2,720.0000
|
XLON
|
05002050000228508-E0ScWeXnmeiT
|
|
2026-09-02
|
16:13:09
|
3
|
2,722.0000
|
BATE
|
08642086400303253-10002SLE
|
|
2026-09-02
|
16:13:32
|
422
|
2,722.0000
|
XLON
|
07002070000228722-E0ScWeXnmgO9
|
|
2026-09-02
|
16:13:33
|
537
|
2,720.0000
|
XLON
|
05002050000228542-E0ScWeXnmgRY
|
|
2026-09-02
|
16:13:33
|
160
|
2,720.0000
|
BATE
|
06382063800314128-10002SSF
|
|
2026-09-02
|
16:14:11
|
171
|
2,720.0000
|
BATE
|
06382063800315059-10002T0I
|
|
2026-09-02
|
16:15:15
|
56
|
2,722.0000
|
XLON
|
07002070000229877-E0ScWeXnmjbY
|
|
2026-09-02
|
16:15:15
|
43
|
2,722.0000
|
XLON
|
07002070000229877-E0ScWeXnmjba
|
|
2026-09-02
|
16:15:15
|
120
|
2,722.0000
|
XLON
|
07002070000229877-E0ScWeXnmjbc
|
|
2026-09-02
|
16:15:15
|
56
|
2,722.0000
|
XLON
|
07002070000229877-E0ScWeXnmjbe
|
|
2026-09-02
|
16:15:15
|
70
|
2,722.0000
|
XLON
|
07002070000229877-E0ScWeXnmjbg
|
|
2026-09-02
|
16:15:15
|
100
|
2,722.0000
|
XLON
|
07002070000229877-E0ScWeXnmjbi
|
|
2026-09-02
|
16:15:15
|
36
|
2,722.0000
|
XLON
|
07002070000229877-E0ScWeXnmjbk
|
|
2026-09-02
|
16:15:43
|
2
|
2,722.0000
|
BATE
|
06382063800317487-10002TS5
|
|
2026-09-02
|
16:16:56
|
36
|
2,726.0000
|
XLON
|
05002050000231243-E0ScWeXnmmXS
|
|
2026-09-02
|
16:16:56
|
188
|
2,726.0000
|
XLON
|
05002050000231243-E0ScWeXnmmXU
|
|
2026-09-02
|
16:16:56
|
11
|
2,726.0000
|
XLON
|
05002050000231243-E0ScWeXnmmXW
|
|
2026-09-02
|
16:16:56
|
452
|
2,726.0000
|
XLON
|
05002050000231243-E0ScWeXnmmXY
|
|
2026-09-02
|
16:16:56
|
203
|
2,726.0000
|
XLON
|
05002050000231243-E0ScWeXnmmXa
|
|
2026-09-02
|
16:17:43
|
612
|
2,724.0000
|
XLON
|
05002050000230740-E0ScWeXnmo1A
|
|
2026-09-02
|
16:17:43
|
124
|
2,724.0000
|
BATE
|
06382063800317619-10002ULU
|
|
2026-09-02
|
16:17:43
|
135
|
2,724.0000
|
BATE
|
06382063800319180-10002ULW
|
|
2026-09-02
|
16:18:04
|
361
|
2,724.0000
|
XLON
|
07002070000231510-E0ScWeXnmoX0
|
|
2026-09-02
|
16:19:32
|
533
|
2,724.0000
|
XLON
|
07002070000232357-E0ScWeXnmqex
|
|
2026-09-02
|
16:19:32
|
77
|
2,724.0000
|
XLON
|
07002070000232357-E0ScWeXnmqeq
|
|
2026-09-02
|
16:19:32
|
61
|
2,724.0000
|
XLON
|
07002070000232357-E0ScWeXnmqes
|
|
2026-09-02
|
16:19:32
|
57
|
2,724.0000
|
XLON
|
07002070000232357-E0ScWeXnmqev
|
|
2026-09-02
|
16:19:32
|
145
|
2,724.0000
|
BATE
|
08642086400309880-10002VBI
|
|
2026-09-02
|
16:20:04
|
603
|
2,722.0000
|
XLON
|
05002050000232254-E0ScWeXnmrj9
|
|
2026-09-02
|
16:20:04
|
29
|
2,722.0000
|
BATE
|
08642086400308922-10002VKX
|
|
2026-09-02
|
16:20:04
|
85
|
2,722.0000
|
BATE
|
08642086400308922-10002VKY
|
|
2026-09-02
|
16:20:22
|
3
|
2,722.0000
|
BATE
|
08642086400310892-10002VSU
|
|
2026-09-02
|
16:20:23
|
3
|
2,722.0000
|
BATE
|
08642086400310892-10002VT3
|
|
2026-09-02
|
16:20:31
|
119
|
2,722.0000
|
BATE
|
08642086400310892-10002VVY
|
|
2026-09-02
|
16:21:37
|
814
|
2,722.0000
|
XLON
|
05002050000233290-E0ScWeXnmupj
|
|
2026-09-02
|
16:21:37
|
125
|
2,720.0000
|
BATE
|
08642086400310849-10002WIA
|
|
2026-09-02
|
16:23:28
|
70
|
2,724.0000
|
BATE
|
06382063800325183-10002XE4
|
|
2026-09-02
|
16:23:43
|
190
|
2,724.0000
|
XLON
|
07002070000233130-E0ScWeXnmz54
|
|
2026-09-02
|
16:23:43
|
206
|
2,724.0000
|
XLON
|
07002070000233130-E0ScWeXnmz56
|
|
2026-09-02
|
16:23:43
|
12
|
2,724.0000
|
XLON
|
07002070000233130-E0ScWeXnmz58
|
|
2026-09-02
|
16:23:43
|
170
|
2,724.0000
|
XLON
|
07002070000233130-E0ScWeXnmz5A
|
|
2026-09-02
|
16:23:43
|
38
|
2,724.0000
|
XLON
|
07002070000233130-E0ScWeXnmz5C
|
|
2026-09-02
|
16:23:43
|
173
|
2,724.0000
|
XLON
|
07002070000233130-E0ScWeXnmz5E
|
|
2026-09-02
|
16:23:43
|
20
|
2,724.0000
|
XLON
|
07002070000233130-E0ScWeXnmz5G
|
|
2026-09-02
|
16:23:43
|
44
|
2,724.0000
|
XLON
|
07002070000233130-E0ScWeXnmz5I
|
|
2026-09-02
|
16:23:43
|
50
|
2,724.0000
|
XLON
|
07002070000233130-E0ScWeXnmz5K
|
|
2026-09-02
|
16:23:45
|
139
|
2,724.0000
|
XLON
|
07002070000233134-E0ScWeXnmz8X
|
|
2026-09-02
|
16:23:45
|
452
|
2,724.0000
|
XLON
|
07002070000233134-E0ScWeXnmz8Z
|
|
2026-09-02
|
16:23:45
|
48
|
2,724.0000
|
XLON
|
07002070000233134-E0ScWeXnmz8b
|
|
2026-09-02
|
16:23:46
|
126
|
2,724.0000
|
BATE
|
08642086400313747-10002XTA
|
|
2026-09-02
|
16:24:39
|
186
|
2,724.0000
|
XLON
|
07002070000233191-E0ScWeXnn0Yk
|
|
2026-09-02
|
16:24:39
|
14
|
2,724.0000
|
XLON
|
07002070000233191-E0ScWeXnn0Ym
|
|
2026-09-02
|
16:24:39
|
71
|
2,724.0000
|
XLON
|
07002070000233191-E0ScWeXnn0Yo
|
|
2026-09-02
|
16:25:36
|
60
|
2,726.0000
|
XLON
|
07002070000233265-E0ScWeXnn2S3
|
|
2026-09-02
|
16:25:36
|
107
|
2,726.0000
|
XLON
|
07002070000233265-E0ScWeXnn2S5
|
|
2026-09-02
|
16:25:37
|
732
|
2,726.0000
|
XLON
|
05002050000233577-E0ScWeXnn2TI
|
|
2026-09-02
|
16:26:06
|
431
|
2,728.0000
|
XLON
|
05002050000233623-E0ScWeXnn3Mx
|
|
2026-09-02
|
16:26:06
|
30
|
2,728.0000
|
XLON
|
05002050000233623-E0ScWeXnn3Mz
|
|
2026-09-02
|
16:27:26
|
930
|
2,728.0000
|
XLON
|
07002070000233384-E0ScWeXnn5Pi
|
|
2026-09-02
|
16:28:44
|
74
|
2,728.0000
|
XLON
|
05002050000233754-E0ScWeXnn7rR
|
|
2026-09-02
|
16:28:59
|
468
|
2,730.0000
|
XLON
|
07002070000233524-E0ScWeXnn8OY
|
|
2026-09-02
|
16:28:59
|
464
|
2,730.0000
|
XLON
|
07002070000233524-E0ScWeXnn8Oc
|
|
2026-09-02
|
16:29:06
|
300
|
2,730.0000
|
XLON
|
05002050000233860-E0ScWeXnn8xj
|
|
2026-09-02
|
16:29:06
|
1
|
2,730.0000
|
XLON
|
05002050000233860-E0ScWeXnn8xl
|
|
2026-09-02
|
16:29:06
|
138
|
2,730.0000
|
XLON
|
05002050000233860-E0ScWeXnn8xn
|
|
2026-09-02
|
16:29:30
|
177
|
2,730.0000
|
XLON
|
07002070000233571-E0ScWeXnn9nH
|
|
2026-09-02
|
16:29:30
|
249
|
2,730.0000
|
XLON
|
07002070000233571-E0ScWeXnn9nF
|
|
2026-09-02
|
16:29:53
|
98
|
2,732.0000
|
XLON
|
07002070000233599-E0ScWeXnnBet
|
|
2026-09-02
|
16:29:53
|
300
|
2,732.0000
|
XLON
|
07002070000233599-E0ScWeXnnBev
|
|
2026-09-02
|
16:29:53
|
23
|
2,732.0000
|
XLON
|
07002070000233599-E0ScWeXnnBex
|
|
2026-09-02
|
16:29:55
|
232
|
2,728.0000
|
BATE
|
06382063800331389-100031JZ
|
|
2026-09-02
|
16:29:55
|
250
|
2,726.0000
|
BATE
|
06382063800331382-100031JP
|
|
2026-09-03
|
08:01:50
|
532
|
2,704.0000
|
XLON
|
07002070000000350-E0SdFc1j6iHN
|
|
2026-09-03
|
08:01:50
|
354
|
2,702.0000
|
XLON
|
05002050000000351-E0SdFc1j6iHV
|
|
2026-09-03
|
08:01:50
|
487
|
2,706.0000
|
XLON
|
05002050000000350-E0SdFc1j6iGr
|
|
2026-09-03
|
08:02:00
|
168
|
2,694.0000
|
XLON
|
07002070000000395-E0SdFc1j6ir7
|
|
2026-09-03
|
08:02:00
|
241
|
2,694.0000
|
XLON
|
07002070000000395-E0SdFc1j6ir9
|
|
2026-09-03
|
08:02:00
|
292
|
2,692.0000
|
XLON
|
05002050000000353-E0SdFc1j6irr
|
|
2026-09-03
|
08:02:47
|
175
|
2,690.0000
|
XLON
|
07002070000000401-E0SdFc1j6laq
|
|
2026-09-03
|
08:04:15
|
153
|
2,682.0000
|
XLON
|
05002050000000391-E0SdFc1j6p5E
|
|
2026-09-03
|
08:04:15
|
84
|
2,682.0000
|
XLON
|
05002050000000391-E0SdFc1j6p5G
|
|
2026-09-03
|
08:04:15
|
205
|
2,680.0000
|
XLON
|
07002070000000434-E0SdFc1j6p5d
|
|
2026-09-03
|
08:05:13
|
237
|
2,672.0000
|
XLON
|
07002070000000504-E0SdFc1j6sEC
|
|
2026-09-03
|
08:05:13
|
1
|
2,672.0000
|
XLON
|
07002070000000504-E0SdFc1j6sE5
|
|
2026-09-03
|
08:05:13
|
275
|
2,676.0000
|
XLON
|
05002050000000447-E0SdFc1j6sCZ
|
|
2026-09-03
|
08:05:13
|
205
|
2,674.0000
|
XLON
|
07002070000000484-E0SdFc1j6sCr
|
|
2026-09-03
|
08:07:04
|
5
|
2,674.0000
|
XLON
|
05002050000000495-E0SdFc1j7044
|
|
2026-09-03
|
08:07:20
|
195
|
2,674.0000
|
XLON
|
05002050000000495-E0SdFc1j70ZH
|
|
2026-09-03
|
08:07:20
|
92
|
2,672.0000
|
XLON
|
07002070000000557-E0SdFc1j70Zq
|
|
2026-09-03
|
08:07:20
|
108
|
2,672.0000
|
XLON
|
07002070000000557-E0SdFc1j70a1
|
|
2026-09-03
|
08:08:43
|
72
|
2,672.0000
|
XLON
|
05002050000000557-E0SdFc1j743F
|
|
2026-09-03
|
08:10:26
|
189
|
2,676.0000
|
XLON
|
07002070000000618-E0SdFc1j79a0
|
|
2026-09-03
|
08:11:52
|
303
|
2,680.0000
|
XLON
|
07002070000000731-E0SdFc1j7D7S
|
|
2026-09-03
|
08:12:55
|
114
|
2,678.0000
|
XLON
|
05002050000000675-E0SdFc1j7F6u
|
|
2026-09-03
|
08:13:32
|
207
|
2,678.0000
|
XLON
|
05002050000000720-E0SdFc1j7GOY
|
|
2026-09-03
|
08:14:48
|
50
|
2,678.0000
|
XLON
|
07002070000000784-E0SdFc1j7J6o
|
|
2026-09-03
|
08:14:48
|
149
|
2,678.0000
|
XLON
|
07002070000000784-E0SdFc1j7J6q
|
|
2026-09-03
|
08:15:12
|
166
|
2,678.0000
|
XLON
|
05002050000000771-E0SdFc1j7JtR
|
|
2026-09-03
|
08:15:12
|
143
|
2,678.0000
|
XLON
|
05002050000000771-E0SdFc1j7JtT
|
|
2026-09-03
|
08:15:12
|
111
|
2,678.0000
|
XLON
|
05002050000000771-E0SdFc1j7JtV
|
|
2026-09-03
|
08:15:12
|
11
|
2,678.0000
|
XLON
|
05002050000000771-E0SdFc1j7JtX
|
|
2026-09-03
|
08:15:12
|
38
|
2,678.0000
|
XLON
|
05002050000000771-E0SdFc1j7JtZ
|
|
2026-09-03
|
08:16:52
|
66
|
2,680.0000
|
XLON
|
07002070000001158-E0SdFc1j7N1x
|
|
2026-09-03
|
08:16:52
|
52
|
2,680.0000
|
XLON
|
07002070000001158-E0SdFc1j7N1z
|
|
2026-09-03
|
08:16:52
|
120
|
2,680.0000
|
XLON
|
07002070000001158-E0SdFc1j7N21
|
|
2026-09-03
|
08:17:52
|
20
|
2,680.0000
|
XLON
|
05002050000001288-E0SdFc1j7OiF
|
|
2026-09-03
|
08:17:52
|
87
|
2,680.0000
|
XLON
|
05002050000001288-E0SdFc1j7OiH
|
|
2026-09-03
|
08:17:52
|
23
|
2,680.0000
|
XLON
|
05002050000001288-E0SdFc1j7OiJ
|
|
2026-09-03
|
08:18:13
|
126
|
2,676.0000
|
XLON
|
05002050000000626-E0SdFc1j7PKB
|
|
2026-09-03
|
08:18:13
|
112
|
2,676.0000
|
XLON
|
05002050000001141-E0SdFc1j7PKL
|
|
2026-09-03
|
08:19:15
|
280
|
2,674.0000
|
XLON
|
05002050000001408-E0SdFc1j7RP5
|
|
2026-09-03
|
08:20:12
|
358
|
2,674.0000
|
XLON
|
05002050000001700-E0SdFc1j7TZn
|
|
2026-09-03
|
08:21:52
|
65
|
2,674.0000
|
XLON
|
05002050000002014-E0SdFc1j7Wro
|
|
2026-09-03
|
08:21:52
|
218
|
2,674.0000
|
XLON
|
05002050000002014-E0SdFc1j7Wrq
|
|
2026-09-03
|
08:21:52
|
114
|
2,674.0000
|
XLON
|
05002050000002014-E0SdFc1j7Wrs
|
|
2026-09-03
|
08:23:51
|
127
|
2,680.0000
|
XLON
|
05002050000002369-E0SdFc1j7ZEj
|
|
2026-09-03
|
08:23:51
|
132
|
2,680.0000
|
XLON
|
07002070000002334-E0SdFc1j7ZEl
|
|
2026-09-03
|
08:23:51
|
124
|
2,680.0000
|
XLON
|
05002050000002372-E0SdFc1j7ZEn
|
|
2026-09-03
|
08:26:13
|
27
|
2,680.0000
|
XLON
|
07002070000002794-E0SdFc1j7cWi
|
|
2026-09-03
|
08:26:13
|
43
|
2,680.0000
|
XLON
|
07002070000002794-E0SdFc1j7cWk
|
|
2026-09-03
|
08:26:13
|
79
|
2,680.0000
|
XLON
|
07002070000002794-E0SdFc1j7cWm
|
|
2026-09-03
|
08:26:13
|
104
|
2,680.0000
|
XLON
|
07002070000002794-E0SdFc1j7cWo
|
|
2026-09-03
|
08:26:13
|
78
|
2,680.0000
|
XLON
|
07002070000002794-E0SdFc1j7cWq
|
|
2026-09-03
|
08:26:35
|
221
|
2,676.0000
|
XLON
|
05002050000002370-E0SdFc1j7d5p
|
|
2026-09-03
|
08:29:33
|
10
|
2,680.0000
|
XLON
|
05002050000003386-E0SdFc1j7hqH
|
|
2026-09-03
|
08:29:33
|
101
|
2,680.0000
|
XLON
|
05002050000003386-E0SdFc1j7hqJ
|
|
2026-09-03
|
08:29:33
|
231
|
2,680.0000
|
XLON
|
05002050000003386-E0SdFc1j7hqL
|
|
2026-09-03
|
08:29:33
|
51
|
2,680.0000
|
XLON
|
05002050000003386-E0SdFc1j7hqN
|
|
2026-09-03
|
08:29:33
|
39
|
2,680.0000
|
XLON
|
05002050000003386-E0SdFc1j7hqP
|
|
2026-09-03
|
08:31:13
|
136
|
2,680.0000
|
XLON
|
05002050000003850-E0SdFc1j7le6
|
|
2026-09-03
|
08:31:13
|
39
|
2,680.0000
|
XLON
|
05002050000003850-E0SdFc1j7le8
|
|
2026-09-03
|
08:31:13
|
75
|
2,680.0000
|
XLON
|
05002050000003850-E0SdFc1j7leA
|
|
2026-09-03
|
08:31:13
|
51
|
2,680.0000
|
XLON
|
05002050000003850-E0SdFc1j7leC
|
|
2026-09-03
|
08:31:13
|
102
|
2,680.0000
|
XLON
|
05002050000003850-E0SdFc1j7leE
|
|
2026-09-03
|
08:31:13
|
81
|
2,680.0000
|
XLON
|
05002050000003850-E0SdFc1j7leG
|
|
2026-09-03
|
08:31:53
|
356
|
2,678.0000
|
XLON
|
05002050000004021-E0SdFc1j7mbp
|
|
2026-09-03
|
08:32:19
|
101
|
2,676.0000
|
XLON
|
05002050000002936-E0SdFc1j7n9S
|
|
2026-09-03
|
08:33:01
|
174
|
2,674.0000
|
XLON
|
07002070000002904-E0SdFc1j7oDy
|
|
2026-09-03
|
08:33:01
|
125
|
2,674.0000
|
XLON
|
07002070000002904-E0SdFc1j7oE1
|
|
2026-09-03
|
08:33:01
|
152
|
2,676.0000
|
XLON
|
05002050000002936-E0SdFc1j7oCy
|
|
2026-09-03
|
08:33:36
|
209
|
2,674.0000
|
XLON
|
07002070000004372-E0SdFc1j7oy1
|
|
2026-09-03
|
08:35:20
|
314
|
2,670.0000
|
XLON
|
07002070000004361-E0SdFc1j7rIJ
|
|
2026-09-03
|
08:37:52
|
287
|
2,670.0000
|
XLON
|
05002050000005257-E0SdFc1j7v3q
|
|
2026-09-03
|
08:37:57
|
287
|
2,668.0000
|
XLON
|
05002050000005090-E0SdFc1j7vAP
|
|
2026-09-03
|
08:38:48
|
188
|
2,670.0000
|
XLON
|
05002050000005422-E0SdFc1j7wPS
|
|
2026-09-03
|
08:38:48
|
170
|
2,672.0000
|
XLON
|
07002070000005387-E0SdFc1j7wOP
|
|
2026-09-03
|
08:38:48
|
74
|
2,672.0000
|
XLON
|
07002070000005387-E0SdFc1j7wOS
|
|
2026-09-03
|
08:46:07
|
355
|
2,676.0000
|
XLON
|
05002050000007053-E0SdFc1j85dQ
|
|
2026-09-03
|
08:46:25
|
240
|
2,674.0000
|
XLON
|
07002070000007031-E0SdFc1j86B7
|
|
2026-09-03
|
08:48:19
|
382
|
2,674.0000
|
XLON
|
07002070000007475-E0SdFc1j88ZD
|
|
2026-09-03
|
08:50:00
|
141
|
2,674.0000
|
XLON
|
07002070000007644-E0SdFc1j8Ak5
|
|
2026-09-03
|
08:50:00
|
210
|
2,674.0000
|
XLON
|
07002070000007644-E0SdFc1j8Ajx
|
|
2026-09-03
|
08:50:20
|
377
|
2,674.0000
|
XLON
|
05002050000008130-E0SdFc1j8BIp
|
|
2026-09-03
|
08:52:53
|
371
|
2,678.0000
|
XLON
|
07002070000008729-E0SdFc1j8F8o
|
|
2026-09-03
|
08:56:41
|
304
|
2,680.0000
|
XLON
|
07002070000009668-E0SdFc1j8Kbk
|
|
2026-09-03
|
08:56:53
|
328
|
2,678.0000
|
XLON
|
05002050000008986-E0SdFc1j8Ko8
|
|
2026-09-03
|
08:56:53
|
304
|
2,680.0000
|
XLON
|
07002070000009834-E0SdFc1j8Knl
|
|
2026-09-03
|
08:59:40
|
248
|
2,676.0000
|
XLON
|
07002070000010227-E0SdFc1j8NVe
|
|
2026-09-03
|
09:01:27
|
9
|
2,680.0000
|
XLON
|
07002070000011620-E0SdFc1j8R0C
|
|
2026-09-03
|
09:01:27
|
58
|
2,680.0000
|
XLON
|
07002070000011620-E0SdFc1j8R0E
|
|
2026-09-03
|
09:02:53
|
63
|
2,682.0000
|
XLON
|
07002070000012464-E0SdFc1j8TBv
|
|
2026-09-03
|
09:02:53
|
131
|
2,682.0000
|
XLON
|
07002070000012464-E0SdFc1j8TBx
|
|
2026-09-03
|
09:02:53
|
108
|
2,682.0000
|
XLON
|
07002070000012464-E0SdFc1j8TBz
|
|
2026-09-03
|
09:02:53
|
32
|
2,682.0000
|
XLON
|
07002070000012464-E0SdFc1j8TC1
|
|
2026-09-03
|
09:02:53
|
34
|
2,682.0000
|
XLON
|
07002070000012464-E0SdFc1j8TC3
|
|
2026-09-03
|
09:03:12
|
407
|
2,680.0000
|
XLON
|
05002050000012017-E0SdFc1j8TkD
|
|
2026-09-03
|
09:03:33
|
116
|
2,682.0000
|
XLON
|
07002070000012898-E0SdFc1j8Y0e
|
|
2026-09-03
|
09:03:33
|
82
|
2,682.0000
|
XLON
|
07002070000012898-E0SdFc1j8Y0g
|
|
2026-09-03
|
09:03:33
|
58
|
2,682.0000
|
XLON
|
07002070000012898-E0SdFc1j8Y0i
|
|
2026-09-03
|
09:09:41
|
222
|
2,684.0000
|
XLON
|
05002050000013883-E0SdFc1j91Ok
|
|
2026-09-03
|
09:09:42
|
84
|
2,684.0000
|
XLON
|
07002070000015715-E0SdFc1j91XM
|
|
2026-09-03
|
09:10:13
|
22
|
2,686.0000
|
XLON
|
05002050000016020-E0SdFc1j935l
|
|
2026-09-03
|
09:10:13
|
111
|
2,686.0000
|
XLON
|
05002050000016020-E0SdFc1j935n
|
|
2026-09-03
|
09:10:13
|
91
|
2,686.0000
|
XLON
|
05002050000016020-E0SdFc1j935p
|
|
2026-09-03
|
09:10:13
|
37
|
2,686.0000
|
XLON
|
05002050000016020-E0SdFc1j935r
|
|
2026-09-03
|
09:10:13
|
100
|
2,686.0000
|
XLON
|
05002050000016020-E0SdFc1j935t
|
|
2026-09-03
|
09:10:13
|
33
|
2,686.0000
|
XLON
|
05002050000016020-E0SdFc1j935v
|
|
2026-09-03
|
09:11:53
|
68
|
2,686.0000
|
XLON
|
07002070000016445-E0SdFc1j971m
|
|
2026-09-03
|
09:11:53
|
109
|
2,686.0000
|
XLON
|
07002070000016445-E0SdFc1j971o
|
|
2026-09-03
|
09:11:53
|
39
|
2,686.0000
|
XLON
|
07002070000016445-E0SdFc1j971q
|
|
2026-09-03
|
09:11:53
|
181
|
2,686.0000
|
XLON
|
07002070000016445-E0SdFc1j971s
|
|
2026-09-03
|
09:13:20
|
187
|
2,682.0000
|
XLON
|
07002070000013330-E0SdFc1j9AAc
|
|
2026-09-03
|
09:13:20
|
123
|
2,682.0000
|
XLON
|
07002070000015273-E0SdFc1j9AAi
|
|
2026-09-03
|
09:19:21
|
330
|
2,688.0000
|
XLON
|
05002050000017868-E0SdFc1j9Kb0
|
|
2026-09-03
|
09:22:53
|
9
|
2,692.0000
|
XLON
|
05002050000019506-E0SdFc1j9QUv
|
|
2026-09-03
|
09:22:53
|
100
|
2,692.0000
|
XLON
|
05002050000019506-E0SdFc1j9QUx
|
|
2026-09-03
|
09:22:53
|
16
|
2,692.0000
|
XLON
|
05002050000019506-E0SdFc1j9QUz
|
|
2026-09-03
|
09:22:53
|
8
|
2,692.0000
|
XLON
|
05002050000019506-E0SdFc1j9QV1
|
|
2026-09-03
|
09:22:53
|
228
|
2,692.0000
|
XLON
|
05002050000019506-E0SdFc1j9QV3
|
|
2026-09-03
|
09:22:53
|
137
|
2,692.0000
|
XLON
|
05002050000019506-E0SdFc1j9QV5
|
|
2026-09-03
|
09:22:53
|
57
|
2,692.0000
|
XLON
|
05002050000019506-E0SdFc1j9QV7
|
|
2026-09-03
|
09:23:33
|
10
|
2,692.0000
|
XLON
|
05002050000019662-E0SdFc1j9Rm0
|
|
2026-09-03
|
09:23:33
|
115
|
2,692.0000
|
XLON
|
05002050000019662-E0SdFc1j9Rm2
|
|
2026-09-03
|
09:23:33
|
22
|
2,692.0000
|
XLON
|
05002050000019662-E0SdFc1j9Rm4
|
|
2026-09-03
|
09:23:33
|
24
|
2,692.0000
|
XLON
|
05002050000019662-E0SdFc1j9Rm6
|
|
2026-09-03
|
09:23:33
|
66
|
2,692.0000
|
XLON
|
05002050000019662-E0SdFc1j9Rm8
|
|
2026-09-03
|
09:23:33
|
125
|
2,692.0000
|
XLON
|
05002050000019662-E0SdFc1j9RmA
|
|
2026-09-03
|
09:23:33
|
110
|
2,692.0000
|
XLON
|
05002050000019662-E0SdFc1j9RmC
|
|
2026-09-03
|
09:23:33
|
85
|
2,692.0000
|
XLON
|
05002050000019662-E0SdFc1j9RmE
|
|
2026-09-03
|
09:25:05
|
45
|
2,692.0000
|
XLON
|
05002050000019720-E0SdFc1j9TkD
|
|
2026-09-03
|
09:25:05
|
150
|
2,692.0000
|
XLON
|
05002050000019720-E0SdFc1j9TkK
|
|
2026-09-03
|
09:25:13
|
19
|
2,692.0000
|
XLON
|
07002070000019933-E0SdFc1j9TqC
|
|
2026-09-03
|
09:25:13
|
7
|
2,692.0000
|
XLON
|
07002070000019933-E0SdFc1j9TqE
|
|
2026-09-03
|
09:27:43
|
412
|
2,688.0000
|
XLON
|
05002050000020036-E0SdFc1j9XFz
|
|
2026-09-03
|
09:27:43
|
374
|
2,690.0000
|
XLON
|
07002070000020170-E0SdFc1j9XET
|
|
2026-09-03
|
09:31:15
|
414
|
2,690.0000
|
XLON
|
07002070000021648-E0SdFc1j9ctB
|
|
2026-09-03
|
09:35:10
|
322
|
2,690.0000
|
XLON
|
05002050000022268-E0SdFc1j9it0
|
|
2026-09-03
|
09:35:10
|
332
|
2,692.0000
|
XLON
|
05002050000022347-E0SdFc1j9irU
|
|
2026-09-03
|
09:35:24
|
249
|
2,690.0000
|
XLON
|
05002050000022699-E0SdFc1j9jH9
|
|
2026-09-03
|
09:41:53
|
162
|
2,690.0000
|
XLON
|
05002050000024582-E0SdFc1j9rjN
|
|
2026-09-03
|
09:41:53
|
56
|
2,690.0000
|
XLON
|
05002050000024582-E0SdFc1j9rjP
|
|
2026-09-03
|
09:41:53
|
216
|
2,690.0000
|
XLON
|
05002050000024582-E0SdFc1j9rjR
|
|
2026-09-03
|
09:41:53
|
102
|
2,690.0000
|
XLON
|
05002050000024582-E0SdFc1j9rjT
|
|
2026-09-03
|
09:41:53
|
36
|
2,690.0000
|
XLON
|
05002050000024582-E0SdFc1j9rjV
|
|
2026-09-03
|
09:44:10
|
78
|
2,688.0000
|
XLON
|
05002050000021941-E0SdFc1j9uYI
|
|
2026-09-03
|
09:46:36
|
170
|
2,688.0000
|
XLON
|
05002050000021941-E0SdFc1j9wlq
|
|
2026-09-03
|
09:46:36
|
162
|
2,688.0000
|
XLON
|
05002050000025293-E0SdFc1j9wlw
|
|
2026-09-03
|
09:46:36
|
183
|
2,688.0000
|
XLON
|
05002050000025477-E0SdFc1j9wm0
|
|
2026-09-03
|
09:46:53
|
104
|
2,688.0000
|
XLON
|
07002070000025746-E0SdFc1j9wvy
|
|
2026-09-03
|
09:46:53
|
316
|
2,688.0000
|
XLON
|
07002070000025746-E0SdFc1j9ww0
|
|
2026-09-03
|
09:51:06
|
133
|
2,686.0000
|
XLON
|
05002050000026260-E0SdFc1jA0tK
|
|
2026-09-03
|
09:51:06
|
171
|
2,686.0000
|
XLON
|
05002050000025016-E0SdFc1jA0t4
|
|
2026-09-03
|
09:51:53
|
136
|
2,688.0000
|
XLON
|
05002050000027247-E0SdFc1jA1jW
|
|
2026-09-03
|
09:51:53
|
229
|
2,688.0000
|
XLON
|
05002050000027247-E0SdFc1jA1jY
|
|
2026-09-03
|
09:53:33
|
130
|
2,688.0000
|
XLON
|
07002070000027559-E0SdFc1jA3EM
|
|
2026-09-03
|
09:53:33
|
56
|
2,688.0000
|
XLON
|
07002070000027559-E0SdFc1jA3EO
|
|
2026-09-03
|
09:53:33
|
81
|
2,688.0000
|
XLON
|
07002070000027559-E0SdFc1jA3EQ
|
|
2026-09-03
|
09:53:33
|
46
|
2,688.0000
|
XLON
|
07002070000027559-E0SdFc1jA3ES
|
|
2026-09-03
|
09:53:33
|
109
|
2,688.0000
|
XLON
|
07002070000027559-E0SdFc1jA3EU
|
|
2026-09-03
|
09:54:51
|
204
|
2,684.0000
|
XLON
|
07002070000022614-E0SdFc1jA4it
|
|
2026-09-03
|
09:55:13
|
52
|
2,684.0000
|
XLON
|
07002070000028082-E0SdFc1jA5GU
|
|
2026-09-03
|
09:55:13
|
130
|
2,684.0000
|
XLON
|
07002070000028082-E0SdFc1jA5GW
|
|
2026-09-03
|
09:55:13
|
44
|
2,684.0000
|
XLON
|
07002070000028082-E0SdFc1jA5GY
|
|
2026-09-03
|
09:56:53
|
121
|
2,684.0000
|
XLON
|
07002070000028497-E0SdFc1jA6pA
|
|
2026-09-03
|
09:56:53
|
90
|
2,684.0000
|
XLON
|
07002070000028497-E0SdFc1jA6pC
|
|
2026-09-03
|
09:56:53
|
20
|
2,684.0000
|
XLON
|
07002070000028497-E0SdFc1jA6pE
|
|
2026-09-03
|
09:57:28
|
192
|
2,682.0000
|
XLON
|
05002050000028147-E0SdFc1jA7Zb
|
|
2026-09-03
|
09:57:28
|
116
|
2,682.0000
|
XLON
|
05002050000028147-E0SdFc1jA7ZS
|
|
2026-09-03
|
09:58:33
|
28
|
2,684.0000
|
XLON
|
07002070000028914-E0SdFc1jA8my
|
|
2026-09-03
|
09:58:33
|
19
|
2,684.0000
|
XLON
|
07002070000028914-E0SdFc1jA8n0
|
|
2026-09-03
|
09:58:33
|
41
|
2,684.0000
|
XLON
|
07002070000028914-E0SdFc1jA8n2
|
|
2026-09-03
|
10:00:13
|
12
|
2,684.0000
|
XLON
|
07002070000029435-E0SdFc1jAB7P
|
|
2026-09-03
|
10:00:13
|
109
|
2,684.0000
|
XLON
|
07002070000029435-E0SdFc1jAB7R
|
|
2026-09-03
|
10:01:53
|
77
|
2,684.0000
|
XLON
|
05002050000030124-E0SdFc1jAEvH
|
|
2026-09-03
|
10:01:53
|
117
|
2,684.0000
|
XLON
|
05002050000030124-E0SdFc1jAEvJ
|
|
2026-09-03
|
10:01:53
|
56
|
2,684.0000
|
XLON
|
05002050000030124-E0SdFc1jAEvL
|
|
2026-09-03
|
10:01:53
|
44
|
2,684.0000
|
XLON
|
05002050000030124-E0SdFc1jAEvN
|
|
2026-09-03
|
10:05:50
|
182
|
2,682.0000
|
XLON
|
07002070000028915-E0SdFc1jAK9V
|
|
2026-09-03
|
10:05:50
|
201
|
2,684.0000
|
XLON
|
05002050000030824-E0SdFc1jAK87
|
|
2026-09-03
|
10:07:37
|
281
|
2,680.0000
|
XLON
|
07002070000030535-E0SdFc1jAM29
|
|
2026-09-03
|
10:10:13
|
110
|
2,682.0000
|
XLON
|
07002070000032340-E0SdFc1jAOoM
|
|
2026-09-03
|
10:10:13
|
20
|
2,682.0000
|
XLON
|
07002070000032340-E0SdFc1jAOoO
|
|
2026-09-03
|
10:10:13
|
56
|
2,682.0000
|
XLON
|
07002070000032340-E0SdFc1jAOoQ
|
|
2026-09-03
|
10:10:13
|
99
|
2,682.0000
|
XLON
|
07002070000032340-E0SdFc1jAOoS
|
|
2026-09-03
|
10:11:53
|
80
|
2,682.0000
|
XLON
|
05002050000032805-E0SdFc1jAQTL
|
|
2026-09-03
|
10:11:53
|
55
|
2,682.0000
|
XLON
|
05002050000032805-E0SdFc1jAQTN
|
|
2026-09-03
|
10:11:53
|
110
|
2,682.0000
|
XLON
|
05002050000032805-E0SdFc1jAQTP
|
|
2026-09-03
|
10:11:53
|
38
|
2,682.0000
|
XLON
|
05002050000032805-E0SdFc1jAQTR
|
|
2026-09-03
|
10:13:33
|
69
|
2,682.0000
|
XLON
|
07002070000033115-E0SdFc1jASG6
|
|
2026-09-03
|
10:13:33
|
44
|
2,682.0000
|
XLON
|
07002070000033115-E0SdFc1jASG8
|
|
2026-09-03
|
10:13:33
|
108
|
2,682.0000
|
XLON
|
07002070000033115-E0SdFc1jASGA
|
|
2026-09-03
|
10:13:33
|
43
|
2,682.0000
|
XLON
|
07002070000033115-E0SdFc1jASGC
|
|
2026-09-03
|
10:13:33
|
10
|
2,682.0000
|
XLON
|
07002070000033115-E0SdFc1jASGE
|
|
2026-09-03
|
10:16:13
|
52
|
2,686.0000
|
XLON
|
05002050000033805-E0SdFc1jAV9y
|
|
2026-09-03
|
10:16:13
|
128
|
2,686.0000
|
XLON
|
05002050000033805-E0SdFc1jAVA0
|
|
2026-09-03
|
10:16:13
|
83
|
2,686.0000
|
XLON
|
05002050000033805-E0SdFc1jAVA2
|
|
2026-09-03
|
10:16:13
|
59
|
2,686.0000
|
XLON
|
05002050000033805-E0SdFc1jAVA4
|
|
2026-09-03
|
10:17:53
|
264
|
2,688.0000
|
XLON
|
07002070000034161-E0SdFc1jAWxq
|
|
2026-09-03
|
10:17:53
|
49
|
2,688.0000
|
XLON
|
07002070000034161-E0SdFc1jAWxs
|
|
2026-09-03
|
10:17:53
|
6
|
2,688.0000
|
XLON
|
07002070000034161-E0SdFc1jAWxu
|
|
2026-09-03
|
10:18:14
|
274
|
2,686.0000
|
XLON
|
07002070000033914-E0SdFc1jAXDX
|
|
2026-09-03
|
10:20:50
|
90
|
2,686.0000
|
XLON
|
07002070000034996-E0SdFc1jAapD
|
|
2026-09-03
|
10:20:50
|
138
|
2,686.0000
|
XLON
|
07002070000034996-E0SdFc1jAapF
|
|
2026-09-03
|
10:21:53
|
231
|
2,686.0000
|
XLON
|
05002050000035501-E0SdFc1jAcuy
|
|
2026-09-03
|
10:23:33
|
83
|
2,686.0000
|
XLON
|
05002050000035940-E0SdFc1jAfek
|
|
2026-09-03
|
10:23:33
|
194
|
2,686.0000
|
XLON
|
05002050000035940-E0SdFc1jAfem
|
|
2026-09-03
|
10:25:13
|
102
|
2,686.0000
|
XLON
|
05002050000036413-E0SdFc1jAhpo
|
|
2026-09-03
|
10:25:13
|
70
|
2,686.0000
|
XLON
|
05002050000036413-E0SdFc1jAhpq
|
|
2026-09-03
|
10:25:13
|
76
|
2,686.0000
|
XLON
|
05002050000036413-E0SdFc1jAhps
|
|
2026-09-03
|
10:26:53
|
40
|
2,686.0000
|
XLON
|
07002070000036700-E0SdFc1jAjlD
|
|
2026-09-03
|
10:26:53
|
43
|
2,686.0000
|
XLON
|
07002070000036700-E0SdFc1jAjlF
|
|
2026-09-03
|
10:26:53
|
203
|
2,686.0000
|
XLON
|
07002070000036700-E0SdFc1jAjlH
|
|
2026-09-03
|
10:26:58
|
205
|
2,684.0000
|
XLON
|
07002070000034324-E0SdFc1jAjsC
|
|
2026-09-03
|
10:28:33
|
153
|
2,682.0000
|
XLON
|
05002050000037218-E0SdFc1jAm3Z
|
|
2026-09-03
|
10:30:03
|
153
|
2,680.0000
|
XLON
|
07002070000037089-E0SdFc1jAoST
|
|
2026-09-03
|
10:31:13
|
45
|
2,680.0000
|
XLON
|
05002050000038049-E0SdFc1jAqPp
|
|
2026-09-03
|
10:31:13
|
15
|
2,680.0000
|
XLON
|
05002050000038049-E0SdFc1jAqPr
|
|
2026-09-03
|
10:31:13
|
58
|
2,680.0000
|
XLON
|
05002050000038049-E0SdFc1jAqPt
|
|
2026-09-03
|
10:31:13
|
77
|
2,680.0000
|
XLON
|
05002050000038049-E0SdFc1jAqPv
|
|
2026-09-03
|
10:31:53
|
40
|
2,680.0000
|
XLON
|
07002070000038132-E0SdFc1jArJb
|
|
2026-09-03
|
10:31:53
|
45
|
2,680.0000
|
XLON
|
07002070000038132-E0SdFc1jArJd
|
|
2026-09-03
|
10:31:53
|
12
|
2,680.0000
|
XLON
|
07002070000038132-E0SdFc1jArJf
|
|
2026-09-03
|
10:31:53
|
65
|
2,680.0000
|
XLON
|
07002070000038132-E0SdFc1jArJh
|
|
2026-09-03
|
10:33:33
|
18
|
2,680.0000
|
XLON
|
07002070000038626-E0SdFc1jAtJb
|
|
2026-09-03
|
10:33:33
|
160
|
2,680.0000
|
XLON
|
07002070000038626-E0SdFc1jAtJd
|
|
2026-09-03
|
10:35:13
|
20
|
2,680.0000
|
XLON
|
07002070000039100-E0SdFc1jAuqH
|
|
2026-09-03
|
10:35:13
|
14
|
2,680.0000
|
XLON
|
07002070000039100-E0SdFc1jAuqJ
|
|
2026-09-03
|
10:35:13
|
139
|
2,680.0000
|
XLON
|
07002070000039100-E0SdFc1jAuqL
|
|
2026-09-03
|
10:38:44
|
139
|
2,678.0000
|
XLON
|
05002050000037664-E0SdFc1jAz38
|
|
2026-09-03
|
10:40:13
|
137
|
2,678.0000
|
XLON
|
05002050000040626-E0SdFc1jB0nD
|
|
2026-09-03
|
10:40:13
|
26
|
2,678.0000
|
XLON
|
05002050000040626-E0SdFc1jB0nF
|
|
2026-09-03
|
10:40:13
|
161
|
2,678.0000
|
XLON
|
05002050000040626-E0SdFc1jB0nH
|
|
2026-09-03
|
10:41:53
|
192
|
2,678.0000
|
XLON
|
05002050000041167-E0SdFc1jB37w
|
|
2026-09-03
|
10:41:53
|
51
|
2,678.0000
|
XLON
|
05002050000041167-E0SdFc1jB37y
|
|
2026-09-03
|
10:41:53
|
33
|
2,678.0000
|
XLON
|
05002050000041167-E0SdFc1jB380
|
|
2026-09-03
|
10:43:33
|
47
|
2,678.0000
|
XLON
|
05002050000041573-E0SdFc1jB4Hu
|
|
2026-09-03
|
10:43:33
|
14
|
2,678.0000
|
XLON
|
05002050000041573-E0SdFc1jB4Hw
|
|
2026-09-03
|
10:43:33
|
100
|
2,678.0000
|
XLON
|
05002050000041573-E0SdFc1jB4Hy
|
|
2026-09-03
|
10:43:33
|
42
|
2,678.0000
|
XLON
|
05002050000041573-E0SdFc1jB4I0
|
|
2026-09-03
|
10:43:33
|
18
|
2,678.0000
|
XLON
|
05002050000041573-E0SdFc1jB4I2
|
|
2026-09-03
|
10:44:31
|
127
|
2,676.0000
|
XLON
|
07002070000040108-E0SdFc1jB591
|
|
2026-09-03
|
10:45:36
|
100
|
2,674.0000
|
XLON
|
05002050000036842-E0SdFc1jB6GQ
|
|
2026-09-03
|
10:45:48
|
82
|
2,674.0000
|
XLON
|
05002050000036842-E0SdFc1jB6Mv
|
|
2026-09-03
|
10:46:53
|
76
|
2,674.0000
|
XLON
|
07002070000042456-E0SdFc1jB7KI
|
|
2026-09-03
|
10:46:53
|
50
|
2,674.0000
|
XLON
|
07002070000042456-E0SdFc1jB7KK
|
|
2026-09-03
|
10:46:53
|
52
|
2,674.0000
|
XLON
|
07002070000042456-E0SdFc1jB7KM
|
|
2026-09-03
|
10:46:53
|
10
|
2,674.0000
|
XLON
|
07002070000042456-E0SdFc1jB7KO
|
|
2026-09-03
|
10:46:53
|
18
|
2,674.0000
|
XLON
|
07002070000042456-E0SdFc1jB7KQ
|
|
2026-09-03
|
10:47:09
|
276
|
2,674.0000
|
XLON
|
05002050000042603-E0SdFc1jB7Xc
|
|
2026-09-03
|
10:48:33
|
55
|
2,674.0000
|
XLON
|
07002070000042946-E0SdFc1jB8tD
|
|
2026-09-03
|
10:48:33
|
45
|
2,674.0000
|
XLON
|
07002070000042946-E0SdFc1jB8tF
|
|
2026-09-03
|
10:50:13
|
53
|
2,674.0000
|
XLON
|
05002050000043666-E0SdFc1jBB43
|
|
2026-09-03
|
10:50:13
|
46
|
2,674.0000
|
XLON
|
05002050000043666-E0SdFc1jBB45
|
|
2026-09-03
|
10:50:13
|
100
|
2,674.0000
|
XLON
|
05002050000043666-E0SdFc1jBB47
|
|
2026-09-03
|
10:50:46
|
217
|
2,672.0000
|
XLON
|
05002050000043084-E0SdFc1jBBby
|
|
2026-09-03
|
10:53:13
|
158
|
2,666.0000
|
XLON
|
07002070000044177-E0SdFc1jBEiT
|
|
2026-09-03
|
10:54:06
|
72
|
2,670.0000
|
XLON
|
05002050000045012-E0SdFc1jBFfh
|
|
2026-09-03
|
10:54:06
|
102
|
2,670.0000
|
XLON
|
05002050000045012-E0SdFc1jBFfj
|
|
2026-09-03
|
10:56:08
|
119
|
2,672.0000
|
XLON
|
05002050000045804-E0SdFc1jBI9I
|
|
2026-09-03
|
10:58:06
|
192
|
2,672.0000
|
XLON
|
07002070000046099-E0SdFc1jBKUO
|
|
2026-09-03
|
10:58:37
|
143
|
2,670.0000
|
XLON
|
07002070000045678-E0SdFc1jBLiY
|
|
2026-09-03
|
11:00:22
|
264
|
2,676.0000
|
XLON
|
05002050000047407-E0SdFc1jBPaB
|
|
2026-09-03
|
11:01:53
|
15
|
2,678.0000
|
XLON
|
05002050000047983-E0SdFc1jBS5w
|
|
2026-09-03
|
11:01:53
|
22
|
2,678.0000
|
XLON
|
05002050000047983-E0SdFc1jBS5y
|
|
2026-09-03
|
11:01:53
|
38
|
2,678.0000
|
XLON
|
05002050000047983-E0SdFc1jBS60
|
|
2026-09-03
|
11:01:53
|
125
|
2,678.0000
|
XLON
|
05002050000047983-E0SdFc1jBS62
|
|
2026-09-03
|
11:13:54
|
36
|
2,676.0000
|
XLON
|
05002050000049040-E0SdFc1jBi8J
|
|
2026-09-03
|
11:13:54
|
208
|
2,676.0000
|
XLON
|
05002050000049040-E0SdFc1jBi8L
|
|
2026-09-03
|
11:13:54
|
126
|
2,676.0000
|
XLON
|
05002050000049774-E0SdFc1jBi8P
|
|
2026-09-03
|
11:13:54
|
244
|
2,676.0000
|
XLON
|
07002070000050449-E0SdFc1jBi8R
|
|
2026-09-03
|
11:13:54
|
192
|
2,676.0000
|
XLON
|
05002050000050646-E0SdFc1jBi8T
|
|
2026-09-03
|
11:13:54
|
118
|
2,676.0000
|
XLON
|
07002070000050660-E0SdFc1jBi8V
|
|
2026-09-03
|
11:13:55
|
243
|
2,674.0000
|
XLON
|
07002070000047231-E0SdFc1jBiA1
|
|
2026-09-03
|
11:29:30
|
587
|
2,676.0000
|
XLON
|
07002070000055770-E0SdFc1jByYc
|
|
2026-09-03
|
11:31:15
|
428
|
2,680.0000
|
XLON
|
05002050000057190-E0SdFc1jC0YV
|
|
2026-09-03
|
11:31:15
|
117
|
2,680.0000
|
XLON
|
07002070000056977-E0SdFc1jC0YZ
|
|
2026-09-03
|
11:31:16
|
654
|
2,680.0000
|
XLON
|
07002070000056990-E0SdFc1jC0Zj
|
|
2026-09-03
|
11:31:19
|
479
|
2,680.0000
|
XLON
|
07002070000057005-E0SdFc1jC0eE
|
|
2026-09-03
|
11:32:20
|
585
|
2,678.0000
|
XLON
|
07002070000056922-E0SdFc1jC1fK
|
|
2026-09-03
|
11:42:57
|
61
|
2,674.0000
|
XLON
|
07002070000060275-E0SdFc1jCETz
|
|
2026-09-03
|
11:42:57
|
164
|
2,674.0000
|
XLON
|
07002070000060275-E0SdFc1jCEU1
|
|
2026-09-03
|
11:42:57
|
207
|
2,676.0000
|
XLON
|
05002050000057690-E0SdFc1jCESh
|
|
2026-09-03
|
11:42:57
|
135
|
2,676.0000
|
XLON
|
05002050000059560-E0SdFc1jCESn
|
|
2026-09-03
|
11:42:57
|
462
|
2,678.0000
|
XLON
|
05002050000059951-E0SdFc1jCERT
|
|
2026-09-03
|
11:42:57
|
184
|
2,678.0000
|
XLON
|
05002050000060503-E0SdFc1jCERX
|
|
2026-09-03
|
11:42:57
|
147
|
2,678.0000
|
XLON
|
05002050000060517-E0SdFc1jCERZ
|
|
2026-09-03
|
11:45:14
|
71
|
2,676.0000
|
XLON
|
05002050000061578-E0SdFc1jCGak
|
|
2026-09-03
|
11:45:14
|
77
|
2,676.0000
|
XLON
|
05002050000061578-E0SdFc1jCGam
|
|
2026-09-03
|
11:45:14
|
71
|
2,676.0000
|
XLON
|
05002050000061578-E0SdFc1jCGao
|
|
2026-09-03
|
11:45:14
|
53
|
2,676.0000
|
XLON
|
05002050000061578-E0SdFc1jCGaq
|
|
2026-09-03
|
11:46:54
|
78
|
2,676.0000
|
XLON
|
05002050000062029-E0SdFc1jCI26
|
|
2026-09-03
|
11:46:54
|
72
|
2,676.0000
|
XLON
|
05002050000062029-E0SdFc1jCI28
|
|
2026-09-03
|
11:46:54
|
117
|
2,676.0000
|
XLON
|
05002050000062029-E0SdFc1jCI2A
|
|
2026-09-03
|
11:46:54
|
147
|
2,676.0000
|
XLON
|
05002050000062029-E0SdFc1jCI2C
|
|
2026-09-03
|
11:48:34
|
72
|
2,676.0000
|
XLON
|
07002070000062268-E0SdFc1jCJQU
|
|
2026-09-03
|
11:48:34
|
56
|
2,676.0000
|
XLON
|
07002070000062268-E0SdFc1jCJQW
|
|
2026-09-03
|
11:48:34
|
52
|
2,676.0000
|
XLON
|
07002070000062268-E0SdFc1jCJQY
|
|
2026-09-03
|
11:49:21
|
212
|
2,674.0000
|
XLON
|
05002050000061406-E0SdFc1jCKPn
|
|
2026-09-03
|
11:53:59
|
191
|
2,674.0000
|
XLON
|
05002050000063235-E0SdFc1jCPS9
|
|
2026-09-03
|
11:58:04
|
319
|
2,676.0000
|
XLON
|
07002070000065406-E0SdFc1jCTke
|
|
2026-09-03
|
12:03:34
|
125
|
2,682.0000
|
XLON
|
07002070000067684-E0SdFc1jCbxa
|
|
2026-09-03
|
12:03:34
|
37
|
2,682.0000
|
XLON
|
07002070000067684-E0SdFc1jCbxc
|
|
2026-09-03
|
12:03:34
|
55
|
2,682.0000
|
XLON
|
07002070000067684-E0SdFc1jCbxe
|
|
2026-09-03
|
12:04:00
|
473
|
2,680.0000
|
XLON
|
07002070000067517-E0SdFc1jCcVS
|
|
2026-09-03
|
12:08:01
|
317
|
2,678.0000
|
XLON
|
07002070000068324-E0SdFc1jChOn
|
|
2026-09-03
|
12:08:34
|
328
|
2,678.0000
|
XLON
|
07002070000069395-E0SdFc1jCi2P
|
|
2026-09-03
|
12:08:34
|
7
|
2,678.0000
|
XLON
|
07002070000069395-E0SdFc1jCi2R
|
|
2026-09-03
|
12:10:14
|
107
|
2,678.0000
|
XLON
|
07002070000070109-E0SdFc1jCmEG
|
|
2026-09-03
|
12:10:14
|
191
|
2,678.0000
|
XLON
|
07002070000070109-E0SdFc1jCmEI
|
|
2026-09-03
|
12:10:14
|
56
|
2,678.0000
|
XLON
|
07002070000070109-E0SdFc1jCmEK
|
|
2026-09-03
|
12:10:14
|
54
|
2,678.0000
|
XLON
|
07002070000070109-E0SdFc1jCmEM
|
|
2026-09-03
|
12:10:14
|
25
|
2,678.0000
|
XLON
|
07002070000070109-E0SdFc1jCmEO
|
|
2026-09-03
|
12:11:54
|
191
|
2,678.0000
|
XLON
|
07002070000070667-E0SdFc1jCoc0
|
|
2026-09-03
|
12:11:54
|
41
|
2,678.0000
|
XLON
|
07002070000070667-E0SdFc1jCoc2
|
|
2026-09-03
|
12:11:54
|
58
|
2,678.0000
|
XLON
|
07002070000070667-E0SdFc1jCoc4
|
|
2026-09-03
|
12:18:39
|
411
|
2,678.0000
|
XLON
|
05002050000073293-E0SdFc1jCwMn
|
|
2026-09-03
|
12:22:05
|
128
|
2,678.0000
|
XLON
|
05002050000073937-E0SdFc1jD0Mk
|
|
2026-09-03
|
12:22:05
|
206
|
2,678.0000
|
XLON
|
05002050000073937-E0SdFc1jD0Mo
|
|
2026-09-03
|
12:23:34
|
70
|
2,678.0000
|
XLON
|
05002050000075068-E0SdFc1jD1ei
|
|
2026-09-03
|
12:23:34
|
51
|
2,678.0000
|
XLON
|
05002050000075068-E0SdFc1jD1ek
|
|
2026-09-03
|
12:23:34
|
16
|
2,678.0000
|
XLON
|
05002050000075068-E0SdFc1jD1em
|
|
2026-09-03
|
12:23:34
|
134
|
2,678.0000
|
XLON
|
05002050000075068-E0SdFc1jD1eo
|
|
2026-09-03
|
12:23:34
|
106
|
2,678.0000
|
XLON
|
05002050000075068-E0SdFc1jD1eq
|
|
2026-09-03
|
12:23:34
|
47
|
2,678.0000
|
XLON
|
05002050000075068-E0SdFc1jD1es
|
|
2026-09-03
|
12:25:14
|
56
|
2,678.0000
|
XLON
|
07002070000075252-E0SdFc1jD2vP
|
|
2026-09-03
|
12:25:14
|
46
|
2,678.0000
|
XLON
|
07002070000075252-E0SdFc1jD2vR
|
|
2026-09-03
|
12:25:14
|
46
|
2,678.0000
|
XLON
|
07002070000075252-E0SdFc1jD2vT
|
|
2026-09-03
|
12:25:14
|
164
|
2,678.0000
|
XLON
|
07002070000075252-E0SdFc1jD2vV
|
|
2026-09-03
|
12:25:14
|
92
|
2,678.0000
|
XLON
|
07002070000075252-E0SdFc1jD2vX
|
|
2026-09-03
|
12:26:28
|
354
|
2,676.0000
|
XLON
|
05002050000066337-E0SdFc1jD49L
|
|
2026-09-03
|
12:26:54
|
106
|
2,676.0000
|
XLON
|
07002070000075781-E0SdFc1jD4WX
|
|
2026-09-03
|
12:26:54
|
56
|
2,676.0000
|
XLON
|
07002070000075781-E0SdFc1jD4WZ
|
|
2026-09-03
|
12:26:54
|
46
|
2,676.0000
|
XLON
|
07002070000075781-E0SdFc1jD4Wb
|
|
2026-09-03
|
12:26:54
|
68
|
2,676.0000
|
XLON
|
07002070000075781-E0SdFc1jD4Wd
|
|
2026-09-03
|
12:26:54
|
7
|
2,676.0000
|
XLON
|
07002070000075781-E0SdFc1jD4Wf
|
|
2026-09-03
|
12:28:34
|
46
|
2,676.0000
|
XLON
|
05002050000076661-E0SdFc1jD5mC
|
|
2026-09-03
|
12:28:34
|
67
|
2,676.0000
|
XLON
|
05002050000076661-E0SdFc1jD5mE
|
|
2026-09-03
|
12:28:34
|
68
|
2,676.0000
|
XLON
|
05002050000076661-E0SdFc1jD5mG
|
|
2026-09-03
|
12:28:34
|
26
|
2,676.0000
|
XLON
|
05002050000076661-E0SdFc1jD5mI
|
|
2026-09-03
|
12:30:14
|
78
|
2,676.0000
|
XLON
|
07002070000076906-E0SdFc1jD7gS
|
|
2026-09-03
|
12:30:14
|
75
|
2,676.0000
|
XLON
|
07002070000076906-E0SdFc1jD7gU
|
|
2026-09-03
|
12:30:14
|
14
|
2,676.0000
|
XLON
|
07002070000076906-E0SdFc1jD7gW
|
|
2026-09-03
|
12:30:14
|
43
|
2,676.0000
|
XLON
|
07002070000076906-E0SdFc1jD7gY
|
|
2026-09-03
|
12:30:14
|
54
|
2,676.0000
|
XLON
|
07002070000076906-E0SdFc1jD7ga
|
|
2026-09-03
|
12:30:14
|
18
|
2,676.0000
|
XLON
|
07002070000076906-E0SdFc1jD7gc
|
|
2026-09-03
|
12:31:17
|
120
|
2,674.0000
|
XLON
|
05002050000077195-E0SdFc1jD9DJ
|
|
2026-09-03
|
12:38:05
|
202
|
2,676.0000
|
XLON
|
07002070000078242-E0SdFc1jDLrE
|
|
2026-09-03
|
12:38:34
|
20
|
2,676.0000
|
XLON
|
07002070000080322-E0SdFc1jDMbi
|
|
2026-09-03
|
12:38:34
|
65
|
2,676.0000
|
XLON
|
07002070000080322-E0SdFc1jDMbk
|
|
2026-09-03
|
12:38:34
|
45
|
2,676.0000
|
XLON
|
07002070000080322-E0SdFc1jDMbm
|
|
2026-09-03
|
12:38:34
|
237
|
2,676.0000
|
XLON
|
07002070000080322-E0SdFc1jDMbo
|
|
2026-09-03
|
12:38:34
|
56
|
2,676.0000
|
XLON
|
07002070000080322-E0SdFc1jDMbq
|
|
2026-09-03
|
12:40:14
|
63
|
2,676.0000
|
XLON
|
05002050000081227-E0SdFc1jDOnc
|
|
2026-09-03
|
12:40:14
|
101
|
2,676.0000
|
XLON
|
05002050000081227-E0SdFc1jDOne
|
|
2026-09-03
|
12:40:14
|
65
|
2,676.0000
|
XLON
|
05002050000081227-E0SdFc1jDOng
|
|
2026-09-03
|
12:40:14
|
60
|
2,676.0000
|
XLON
|
05002050000081227-E0SdFc1jDOni
|
|
2026-09-03
|
12:40:36
|
225
|
2,674.0000
|
XLON
|
05002050000078152-E0SdFc1jDPRx
|
|
2026-09-03
|
12:42:44
|
200
|
2,672.0000
|
XLON
|
07002070000081502-E0SdFc1jDRx1
|
|
2026-09-03
|
12:46:14
|
44
|
2,674.0000
|
XLON
|
05002050000083177-E0SdFc1jDVpl
|
|
2026-09-03
|
12:46:14
|
45
|
2,674.0000
|
XLON
|
05002050000083177-E0SdFc1jDVpn
|
|
2026-09-03
|
12:46:54
|
381
|
2,674.0000
|
XLON
|
05002050000083493-E0SdFc1jDWmv
|
|
2026-09-03
|
12:50:22
|
242
|
2,672.0000
|
XLON
|
05002050000082296-E0SdFc1jDc4R
|
|
2026-09-03
|
12:50:22
|
68
|
2,672.0000
|
XLON
|
05002050000084234-E0SdFc1jDc4V
|
|
2026-09-03
|
12:50:22
|
292
|
2,672.0000
|
XLON
|
05002050000084234-E0SdFc1jDc4b
|
|
2026-09-03
|
12:52:54
|
52
|
2,670.0000
|
XLON
|
07002070000085539-E0SdFc1jDeoK
|
|
2026-09-03
|
12:52:54
|
47
|
2,670.0000
|
XLON
|
07002070000085539-E0SdFc1jDeoM
|
|
2026-09-03
|
12:52:54
|
22
|
2,670.0000
|
XLON
|
07002070000085539-E0SdFc1jDeoO
|
|
2026-09-03
|
12:52:54
|
104
|
2,670.0000
|
XLON
|
07002070000085539-E0SdFc1jDeoQ
|
|
2026-09-03
|
12:54:34
|
36
|
2,670.0000
|
XLON
|
05002050000086342-E0SdFc1jDgk6
|
|
2026-09-03
|
12:54:34
|
147
|
2,670.0000
|
XLON
|
05002050000086342-E0SdFc1jDgk8
|
|
2026-09-03
|
12:54:48
|
185
|
2,668.0000
|
XLON
|
07002070000085224-E0SdFc1jDgys
|
|
2026-09-03
|
12:55:52
|
153
|
2,670.0000
|
XLON
|
05002050000086730-E0SdFc1jDiQW
|
|
2026-09-03
|
13:00:32
|
106
|
2,674.0000
|
XLON
|
05002050000088247-E0SdFc1jDnXE
|
|
2026-09-03
|
13:03:25
|
283
|
2,676.0000
|
XLON
|
05002050000089462-E0SdFc1jDrbR
|
|
2026-09-03
|
13:03:34
|
128
|
2,676.0000
|
XLON
|
07002070000089138-E0SdFc1jDrgX
|
|
2026-09-03
|
13:03:34
|
171
|
2,676.0000
|
XLON
|
07002070000089138-E0SdFc1jDrgZ
|
|
2026-09-03
|
13:10:57
|
59
|
2,676.0000
|
XLON
|
05002050000092484-E0SdFc1jDzhx
|
|
2026-09-03
|
13:10:58
|
735
|
2,676.0000
|
XLON
|
07002070000092111-E0SdFc1jDzkY
|
|
2026-09-03
|
13:12:38
|
23
|
2,676.0000
|
XLON
|
07002070000092834-E0SdFc1jE1Qu
|
|
2026-09-03
|
13:12:38
|
68
|
2,676.0000
|
XLON
|
07002070000092834-E0SdFc1jE1Qw
|
|
2026-09-03
|
13:12:38
|
49
|
2,676.0000
|
XLON
|
07002070000092834-E0SdFc1jE1Qy
|
|
2026-09-03
|
13:12:38
|
147
|
2,676.0000
|
XLON
|
07002070000092834-E0SdFc1jE1R0
|
|
2026-09-03
|
13:12:38
|
66
|
2,676.0000
|
XLON
|
07002070000092834-E0SdFc1jE1R2
|
|
2026-09-03
|
13:14:18
|
68
|
2,676.0000
|
XLON
|
07002070000093446-E0SdFc1jE3G3
|
|
2026-09-03
|
13:14:18
|
56
|
2,676.0000
|
XLON
|
07002070000093446-E0SdFc1jE3G5
|
|
2026-09-03
|
13:14:18
|
55
|
2,676.0000
|
XLON
|
07002070000093446-E0SdFc1jE3G7
|
|
2026-09-03
|
13:14:18
|
12
|
2,676.0000
|
XLON
|
07002070000093446-E0SdFc1jE3G9
|
|
2026-09-03
|
13:14:18
|
65
|
2,676.0000
|
XLON
|
07002070000093446-E0SdFc1jE3GB
|
|
2026-09-03
|
13:14:18
|
11
|
2,676.0000
|
XLON
|
07002070000093446-E0SdFc1jE3GD
|
|
2026-09-03
|
13:14:45
|
449
|
2,674.0000
|
XLON
|
05002050000091924-E0SdFc1jE3eh
|
|
2026-09-03
|
13:15:56
|
49
|
2,674.0000
|
XLON
|
07002070000094102-E0SdFc1jE54R
|
|
2026-09-03
|
13:15:56
|
13
|
2,674.0000
|
XLON
|
07002070000094102-E0SdFc1jE54T
|
|
2026-09-03
|
13:15:56
|
56
|
2,674.0000
|
XLON
|
07002070000094102-E0SdFc1jE54V
|
|
2026-09-03
|
13:15:56
|
75
|
2,674.0000
|
XLON
|
07002070000094102-E0SdFc1jE54X
|
|
2026-09-03
|
13:17:39
|
172
|
2,674.0000
|
XLON
|
05002050000095127-E0SdFc1jE7dq
|
|
2026-09-03
|
13:20:07
|
167
|
2,674.0000
|
XLON
|
05002050000095450-E0SdFc1jEBHs
|
|
2026-09-03
|
13:20:14
|
36
|
2,674.0000
|
XLON
|
05002050000096102-E0SdFc1jEBSV
|
|
2026-09-03
|
13:20:14
|
45
|
2,674.0000
|
XLON
|
05002050000096102-E0SdFc1jEBSX
|
|
2026-09-03
|
13:20:14
|
188
|
2,674.0000
|
XLON
|
05002050000096102-E0SdFc1jEBSZ
|
|
2026-09-03
|
13:21:54
|
122
|
2,676.0000
|
XLON
|
07002070000096346-E0SdFc1jEDua
|
|
2026-09-03
|
13:21:54
|
100
|
2,676.0000
|
XLON
|
07002070000096346-E0SdFc1jEDuc
|
|
2026-09-03
|
13:25:14
|
13
|
2,678.0000
|
XLON
|
07002070000097530-E0SdFc1jEIMy
|
|
2026-09-03
|
13:25:14
|
56
|
2,678.0000
|
XLON
|
07002070000097530-E0SdFc1jEIN0
|
|
2026-09-03
|
13:25:14
|
258
|
2,678.0000
|
XLON
|
07002070000097530-E0SdFc1jEIN2
|
|
2026-09-03
|
13:26:54
|
48
|
2,678.0000
|
XLON
|
07002070000098133-E0SdFc1jEKPn
|
|
2026-09-03
|
13:26:54
|
18
|
2,678.0000
|
XLON
|
07002070000098133-E0SdFc1jEKPp
|
|
2026-09-03
|
13:26:54
|
22
|
2,678.0000
|
XLON
|
07002070000098133-E0SdFc1jEKPr
|
|
2026-09-03
|
13:26:54
|
29
|
2,678.0000
|
XLON
|
07002070000098133-E0SdFc1jEKPt
|
|
2026-09-03
|
13:26:54
|
147
|
2,678.0000
|
XLON
|
07002070000098133-E0SdFc1jEKPv
|
|
2026-09-03
|
13:27:45
|
12
|
2,676.0000
|
XLON
|
05002050000097414-E0SdFc1jELAu
|
|
2026-09-03
|
13:27:45
|
212
|
2,676.0000
|
XLON
|
05002050000097414-E0SdFc1jELAw
|
|
2026-09-03
|
13:28:34
|
28
|
2,674.0000
|
XLON
|
07002070000098742-E0SdFc1jEM9V
|
|
2026-09-03
|
13:28:34
|
146
|
2,674.0000
|
XLON
|
07002070000098742-E0SdFc1jEM9X
|
|
2026-09-03
|
13:30:14
|
205
|
2,676.0000
|
XLON
|
05002050000100521-E0SdFc1jET14
|
|
2026-09-03
|
13:31:54
|
166
|
2,674.0000
|
XLON
|
07002070000102275-E0SdFc1jEZH0
|
|
2026-09-03
|
13:31:54
|
69
|
2,674.0000
|
XLON
|
07002070000102275-E0SdFc1jEZH2
|
|
2026-09-03
|
13:31:55
|
156
|
2,672.0000
|
XLON
|
05002050000099183-E0SdFc1jEZJ1
|
|
2026-09-03
|
13:39:01
|
36
|
2,674.0000
|
XLON
|
07002070000103741-E0SdFc1jEnf2
|
|
2026-09-03
|
13:39:01
|
194
|
2,674.0000
|
XLON
|
07002070000103741-E0SdFc1jEnf6
|
|
2026-09-03
|
13:40:14
|
43
|
2,674.0000
|
XLON
|
07002070000106745-E0SdFc1jEpiO
|
|
2026-09-03
|
13:40:14
|
17
|
2,674.0000
|
XLON
|
07002070000106745-E0SdFc1jEpiQ
|
|
2026-09-03
|
13:40:14
|
46
|
2,674.0000
|
XLON
|
07002070000106745-E0SdFc1jEpiS
|
|
2026-09-03
|
13:40:14
|
126
|
2,674.0000
|
XLON
|
07002070000106745-E0SdFc1jEpiU
|
|
2026-09-03
|
13:40:14
|
109
|
2,674.0000
|
XLON
|
07002070000106745-E0SdFc1jEpiW
|
|
2026-09-03
|
13:40:21
|
260
|
2,672.0000
|
XLON
|
07002070000103343-E0SdFc1jEpsJ
|
|
2026-09-03
|
13:41:54
|
146
|
2,672.0000
|
XLON
|
07002070000107516-E0SdFc1jEsSQ
|
|
2026-09-03
|
13:41:54
|
43
|
2,672.0000
|
XLON
|
07002070000107516-E0SdFc1jEsSS
|
|
2026-09-03
|
13:41:54
|
40
|
2,672.0000
|
XLON
|
07002070000107516-E0SdFc1jEsSU
|
|
2026-09-03
|
13:41:54
|
12
|
2,672.0000
|
XLON
|
07002070000107516-E0SdFc1jEsSW
|
|
2026-09-03
|
13:45:33
|
131
|
2,670.0000
|
XLON
|
05002050000109291-E0SdFc1jExvL
|
|
2026-09-03
|
13:45:33
|
176
|
2,670.0000
|
XLON
|
07002070000105123-E0SdFc1jExvH
|
|
2026-09-03
|
13:46:27
|
223
|
2,664.0000
|
XLON
|
05002050000108655-E0SdFc1jEzgI
|
|
2026-09-03
|
13:46:27
|
131
|
2,666.0000
|
XLON
|
05002050000107231-E0SdFc1jEzf0
|
|
2026-09-03
|
13:46:27
|
154
|
2,666.0000
|
XLON
|
05002050000107903-E0SdFc1jEzf2
|
|
2026-09-03
|
13:47:18
|
241
|
2,666.0000
|
XLON
|
05002050000109921-E0SdFc1jF17l
|
|
2026-09-03
|
13:47:18
|
185
|
2,666.0000
|
XLON
|
07002070000109492-E0SdFc1jF17n
|
|
2026-09-03
|
13:50:52
|
142
|
2,670.0000
|
XLON
|
07002070000111171-E0SdFc1jF7ST
|
|
2026-09-03
|
13:53:58
|
345
|
2,670.0000
|
XLON
|
07002070000112254-E0SdFc1jFE3t
|
|
2026-09-03
|
13:55:15
|
199
|
2,668.0000
|
XLON
|
05002050000111568-E0SdFc1jFH0a
|
|
2026-09-03
|
13:58:34
|
120
|
2,668.0000
|
XLON
|
05002050000115059-E0SdFc1jFNmO
|
|
2026-09-03
|
13:58:34
|
56
|
2,668.0000
|
XLON
|
05002050000115059-E0SdFc1jFNmQ
|
|
2026-09-03
|
13:58:34
|
60
|
2,668.0000
|
XLON
|
05002050000115059-E0SdFc1jFNmS
|
|
2026-09-03
|
13:58:34
|
37
|
2,668.0000
|
XLON
|
05002050000115059-E0SdFc1jFNmU
|
|
2026-09-03
|
13:58:34
|
174
|
2,668.0000
|
XLON
|
05002050000115059-E0SdFc1jFNmW
|
|
2026-09-03
|
14:00:25
|
298
|
2,672.0000
|
XLON
|
05002050000116159-E0SdFc1jFSJf
|
|
2026-09-03
|
14:01:18
|
376
|
2,670.0000
|
XLON
|
07002070000115763-E0SdFc1jFV1U
|
|
2026-09-03
|
14:02:56
|
170
|
2,668.0000
|
XLON
|
05002050000117486-E0SdFc1jFYIU
|
|
2026-09-03
|
14:02:56
|
56
|
2,668.0000
|
XLON
|
05002050000117486-E0SdFc1jFYIW
|
|
2026-09-03
|
14:02:56
|
56
|
2,668.0000
|
XLON
|
05002050000117486-E0SdFc1jFYIY
|
|
2026-09-03
|
14:02:56
|
1
|
2,668.0000
|
XLON
|
05002050000117486-E0SdFc1jFYIa
|
|
2026-09-03
|
14:03:18
|
260
|
2,666.0000
|
XLON
|
07002070000116539-E0SdFc1jFYo8
|
|
2026-09-03
|
14:05:38
|
259
|
2,666.0000
|
XLON
|
07002070000118069-E0SdFc1jFd4v
|
|
2026-09-03
|
14:07:20
|
56
|
2,666.0000
|
XLON
|
05002050000119617-E0SdFc1jFfdt
|
|
2026-09-03
|
14:07:20
|
25
|
2,666.0000
|
XLON
|
05002050000119617-E0SdFc1jFfdv
|
|
2026-09-03
|
14:08:20
|
234
|
2,666.0000
|
XLON
|
07002070000119680-E0SdFc1jFh7v
|
|
2026-09-03
|
14:08:20
|
15
|
2,666.0000
|
XLON
|
07002070000119680-E0SdFc1jFh7x
|
|
2026-09-03
|
14:10:57
|
112
|
2,670.0000
|
XLON
|
07002070000120963-E0SdFc1jFk7C
|
|
2026-09-03
|
14:10:57
|
81
|
2,670.0000
|
XLON
|
07002070000120963-E0SdFc1jFk7E
|
|
2026-09-03
|
14:11:54
|
33
|
2,670.0000
|
XLON
|
07002070000121432-E0SdFc1jFlIs
|
|
2026-09-03
|
14:11:54
|
46
|
2,670.0000
|
XLON
|
07002070000121432-E0SdFc1jFlIu
|
|
2026-09-03
|
14:11:54
|
43
|
2,670.0000
|
XLON
|
07002070000121432-E0SdFc1jFlIw
|
|
2026-09-03
|
14:11:54
|
56
|
2,670.0000
|
XLON
|
07002070000121432-E0SdFc1jFlIy
|
|
2026-09-03
|
14:17:59
|
300
|
2,678.0000
|
XLON
|
05002050000123471-E0SdFc1jFuHA
|
|
2026-09-03
|
14:20:51
|
116
|
2,680.0000
|
XLON
|
05002050000126068-E0SdFc1jFzgX
|
|
2026-09-03
|
14:20:51
|
560
|
2,680.0000
|
XLON
|
07002070000125611-E0SdFc1jFzgT
|
|
2026-09-03
|
14:20:51
|
114
|
2,680.0000
|
XLON
|
07002070000125612-E0SdFc1jFzgZ
|
|
2026-09-03
|
14:21:00
|
208
|
2,680.0000
|
XLON
|
07002070000125695-E0SdFc1jFzyt
|
|
2026-09-03
|
14:22:31
|
11
|
2,684.0000
|
XLON
|
07002070000126260-E0SdFc1jG2PI
|
|
2026-09-03
|
14:22:31
|
388
|
2,684.0000
|
XLON
|
07002070000126260-E0SdFc1jG2PK
|
|
2026-09-03
|
14:22:31
|
56
|
2,684.0000
|
XLON
|
07002070000126260-E0SdFc1jG2PM
|
|
2026-09-03
|
14:22:31
|
47
|
2,684.0000
|
XLON
|
07002070000126260-E0SdFc1jG2PO
|
|
2026-09-03
|
14:24:36
|
56
|
2,686.0000
|
XLON
|
07002070000127222-E0SdFc1jG5Tj
|
|
2026-09-03
|
14:24:36
|
16
|
2,686.0000
|
XLON
|
07002070000127222-E0SdFc1jG5Tl
|
|
2026-09-03
|
14:24:36
|
44
|
2,686.0000
|
XLON
|
07002070000127222-E0SdFc1jG5Tn
|
|
2026-09-03
|
14:24:36
|
55
|
2,686.0000
|
XLON
|
07002070000127222-E0SdFc1jG5Tp
|
|
2026-09-03
|
14:24:36
|
328
|
2,686.0000
|
XLON
|
07002070000127222-E0SdFc1jG5Tr
|
|
2026-09-03
|
14:25:14
|
62
|
2,686.0000
|
XLON
|
07002070000127531-E0SdFc1jG6UK
|
|
2026-09-03
|
14:25:14
|
100
|
2,686.0000
|
XLON
|
07002070000127531-E0SdFc1jG6UM
|
|
2026-09-03
|
14:25:14
|
130
|
2,686.0000
|
XLON
|
07002070000127531-E0SdFc1jG6UO
|
|
2026-09-03
|
14:25:14
|
168
|
2,686.0000
|
XLON
|
07002070000127531-E0SdFc1jG6UQ
|
|
2026-09-03
|
14:26:54
|
378
|
2,688.0000
|
XLON
|
05002050000128842-E0SdFc1jG9Fh
|
|
2026-09-03
|
14:26:54
|
56
|
2,688.0000
|
XLON
|
05002050000128842-E0SdFc1jG9Fj
|
|
2026-09-03
|
14:26:54
|
66
|
2,688.0000
|
XLON
|
05002050000128842-E0SdFc1jG9Fl
|
|
2026-09-03
|
14:26:54
|
81
|
2,688.0000
|
XLON
|
05002050000128842-E0SdFc1jG9Fn
|
|
2026-09-03
|
14:28:34
|
35
|
2,688.0000
|
XLON
|
07002070000129398-E0SdFc1jGCUL
|
|
2026-09-03
|
14:28:34
|
41
|
2,688.0000
|
XLON
|
07002070000129398-E0SdFc1jGCUN
|
|
2026-09-03
|
14:28:34
|
143
|
2,688.0000
|
XLON
|
07002070000129398-E0SdFc1jGCUP
|
|
2026-09-03
|
14:28:34
|
125
|
2,688.0000
|
XLON
|
07002070000129398-E0SdFc1jGCUR
|
|
2026-09-03
|
14:28:34
|
56
|
2,688.0000
|
XLON
|
07002070000129398-E0SdFc1jGCUT
|
|
2026-09-03
|
14:28:34
|
242
|
2,688.0000
|
XLON
|
07002070000129398-E0SdFc1jGCUV
|
|
2026-09-03
|
14:29:05
|
256
|
2,686.0000
|
XLON
|
05002050000128468-E0SdFc1jGDAE
|
|
2026-09-03
|
14:29:05
|
244
|
2,686.0000
|
XLON
|
07002070000128342-E0SdFc1jGDAK
|
|
2026-09-03
|
14:31:06
|
223
|
2,688.0000
|
XLON
|
05002050000133219-E0SdFc1jGMd7
|
|
2026-09-03
|
14:31:17
|
234
|
2,690.0000
|
XLON
|
05002050000133537-E0SdFc1jGNgo
|
|
2026-09-03
|
14:34:03
|
776
|
2,694.0000
|
XLON
|
07002070000136524-E0SdFc1jGcvL
|
|
2026-09-03
|
14:34:07
|
528
|
2,692.0000
|
XLON
|
05002050000135519-E0SdFc1jGdKG
|
|
2026-09-03
|
14:35:36
|
603
|
2,692.0000
|
XLON
|
05002050000138783-E0SdFc1jGly7
|
|
2026-09-03
|
14:35:36
|
482
|
2,692.0000
|
XLON
|
07002070000138378-E0SdFc1jGly9
|
|
2026-09-03
|
14:37:50
|
406
|
2,688.0000
|
XLON
|
05002050000140686-E0SdFc1jGyMg
|
|
2026-09-03
|
14:38:20
|
406
|
2,686.0000
|
XLON
|
07002070000140306-E0SdFc1jH0lj
|
|
2026-09-03
|
14:38:43
|
233
|
2,682.0000
|
XLON
|
07002070000141922-E0SdFc1jH2RZ
|
|
2026-09-03
|
14:38:43
|
303
|
2,684.0000
|
XLON
|
05002050000142304-E0SdFc1jH2Ov
|
|
2026-09-03
|
14:40:17
|
76
|
2,682.0000
|
XLON
|
05002050000144011-E0SdFc1jH8pp
|
|
2026-09-03
|
14:40:17
|
94
|
2,682.0000
|
XLON
|
05002050000144011-E0SdFc1jH8pr
|
|
2026-09-03
|
14:40:17
|
100
|
2,682.0000
|
XLON
|
05002050000144011-E0SdFc1jH8pt
|
|
2026-09-03
|
14:40:17
|
8
|
2,682.0000
|
XLON
|
05002050000144011-E0SdFc1jH8pv
|
|
2026-09-03
|
14:41:54
|
34
|
2,680.0000
|
XLON
|
05002050000145632-E0SdFc1jHEEP
|
|
2026-09-03
|
14:41:54
|
62
|
2,680.0000
|
XLON
|
05002050000145632-E0SdFc1jHEER
|
|
2026-09-03
|
14:41:54
|
113
|
2,680.0000
|
XLON
|
05002050000145632-E0SdFc1jHEET
|
|
2026-09-03
|
14:41:54
|
56
|
2,680.0000
|
XLON
|
05002050000145632-E0SdFc1jHEEV
|
|
2026-09-03
|
14:41:54
|
100
|
2,680.0000
|
XLON
|
05002050000145632-E0SdFc1jHEEX
|
|
2026-09-03
|
14:42:07
|
255
|
2,678.0000
|
XLON
|
07002070000143598-E0SdFc1jHEti
|
|
2026-09-03
|
14:46:14
|
20
|
2,680.0000
|
XLON
|
05002050000149628-E0SdFc1jHR0a
|
|
2026-09-03
|
14:46:14
|
80
|
2,680.0000
|
XLON
|
05002050000149628-E0SdFc1jHR0c
|
|
2026-09-03
|
14:46:14
|
53
|
2,680.0000
|
XLON
|
05002050000149628-E0SdFc1jHR0e
|
|
2026-09-03
|
14:46:14
|
18
|
2,680.0000
|
XLON
|
05002050000149628-E0SdFc1jHR0g
|
|
2026-09-03
|
14:46:14
|
141
|
2,680.0000
|
XLON
|
05002050000149628-E0SdFc1jHR0i
|
|
2026-09-03
|
14:46:14
|
151
|
2,680.0000
|
XLON
|
05002050000149628-E0SdFc1jHR0k
|
|
2026-09-03
|
14:49:43
|
538
|
2,682.0000
|
XLON
|
05002050000152521-E0SdFc1jHcJM
|
|
2026-09-03
|
14:50:58
|
2
|
2,684.0000
|
XLON
|
05002050000153349-E0SdFc1jHgGm
|
|
2026-09-03
|
14:50:58
|
154
|
2,684.0000
|
XLON
|
05002050000153349-E0SdFc1jHgGo
|
|
2026-09-03
|
14:50:58
|
56
|
2,684.0000
|
XLON
|
05002050000153349-E0SdFc1jHgGq
|
|
2026-09-03
|
14:50:58
|
10
|
2,684.0000
|
XLON
|
05002050000153349-E0SdFc1jHgGs
|
|
2026-09-03
|
14:50:58
|
124
|
2,684.0000
|
XLON
|
05002050000153349-E0SdFc1jHgGu
|
|
2026-09-03
|
14:50:58
|
137
|
2,684.0000
|
XLON
|
05002050000153349-E0SdFc1jHgGw
|
|
2026-09-03
|
14:50:58
|
99
|
2,684.0000
|
XLON
|
05002050000153349-E0SdFc1jHgGy
|
|
2026-09-03
|
14:51:54
|
53
|
2,684.0000
|
XLON
|
07002070000153699-E0SdFc1jHjVG
|
|
2026-09-03
|
14:51:54
|
14
|
2,684.0000
|
XLON
|
07002070000153699-E0SdFc1jHjVI
|
|
2026-09-03
|
14:51:54
|
97
|
2,684.0000
|
XLON
|
07002070000153699-E0SdFc1jHjVK
|
|
2026-09-03
|
14:51:54
|
56
|
2,684.0000
|
XLON
|
07002070000153699-E0SdFc1jHjVM
|
|
2026-09-03
|
14:51:54
|
48
|
2,684.0000
|
XLON
|
07002070000153699-E0SdFc1jHjVO
|
|
2026-09-03
|
14:51:54
|
143
|
2,684.0000
|
XLON
|
07002070000153699-E0SdFc1jHjVQ
|
|
2026-09-03
|
14:51:54
|
56
|
2,684.0000
|
XLON
|
07002070000153699-E0SdFc1jHjVS
|
|
2026-09-03
|
14:51:54
|
141
|
2,684.0000
|
XLON
|
07002070000153699-E0SdFc1jHjVU
|
|
2026-09-03
|
14:51:54
|
10
|
2,684.0000
|
XLON
|
07002070000153699-E0SdFc1jHjVW
|
|
2026-09-03
|
14:53:34
|
207
|
2,686.0000
|
XLON
|
05002050000155314-E0SdFc1jHoIQ
|
|
2026-09-03
|
14:53:34
|
22
|
2,686.0000
|
XLON
|
05002050000155314-E0SdFc1jHoIS
|
|
2026-09-03
|
14:53:34
|
24
|
2,686.0000
|
XLON
|
05002050000155314-E0SdFc1jHoIU
|
|
2026-09-03
|
14:53:34
|
189
|
2,686.0000
|
XLON
|
05002050000155314-E0SdFc1jHoIW
|
|
2026-09-03
|
14:53:34
|
45
|
2,686.0000
|
XLON
|
05002050000155314-E0SdFc1jHoIY
|
|
2026-09-03
|
14:53:34
|
42
|
2,686.0000
|
XLON
|
05002050000155314-E0SdFc1jHoIa
|
|
2026-09-03
|
14:53:34
|
152
|
2,686.0000
|
XLON
|
05002050000155314-E0SdFc1jHoIc
|
|
2026-09-03
|
14:53:34
|
5
|
2,686.0000
|
XLON
|
05002050000155314-E0SdFc1jHoIe
|
|
2026-09-03
|
14:53:50
|
118
|
2,684.0000
|
XLON
|
05002050000154212-E0SdFc1jHp4d
|
|
2026-09-03
|
14:53:50
|
329
|
2,684.0000
|
XLON
|
07002070000153878-E0SdFc1jHp4f
|
|
2026-09-03
|
15:00:01
|
262
|
2,684.0000
|
XLON
|
07002070000160403-E0SdFc1jI6xO
|
|
2026-09-03
|
15:00:01
|
604
|
2,684.0000
|
XLON
|
05002050000160627-E0SdFc1jI6x4
|
|
2026-09-03
|
15:01:30
|
478
|
2,684.0000
|
XLON
|
05002050000163715-E0SdFc1jICSG
|
|
2026-09-03
|
15:02:00
|
546
|
2,682.0000
|
XLON
|
05002050000159255-E0SdFc1jIDrS
|
|
2026-09-03
|
15:03:10
|
52
|
2,684.0000
|
XLON
|
05002050000165450-E0SdFc1jIIKr
|
|
2026-09-03
|
15:03:31
|
528
|
2,686.0000
|
XLON
|
07002070000165453-E0SdFc1jIJs3
|
|
2026-09-03
|
15:05:02
|
126
|
2,684.0000
|
XLON
|
07002070000166593-E0SdFc1jIOpt
|
|
2026-09-03
|
15:05:02
|
338
|
2,684.0000
|
XLON
|
07002070000166593-E0SdFc1jIOpv
|
|
2026-09-03
|
15:05:02
|
207
|
2,684.0000
|
XLON
|
07002070000166593-E0SdFc1jIOpk
|
|
2026-09-03
|
15:07:15
|
641
|
2,682.0000
|
XLON
|
07002070000165201-E0SdFc1jIVUL
|
|
2026-09-03
|
15:08:05
|
153
|
2,680.0000
|
XLON
|
05002050000166562-E0SdFc1jIYBX
|
|
2026-09-03
|
15:08:34
|
290
|
2,680.0000
|
XLON
|
07002070000169930-E0SdFc1jIaJt
|
|
2026-09-03
|
15:08:34
|
48
|
2,680.0000
|
XLON
|
07002070000169930-E0SdFc1jIaJv
|
|
2026-09-03
|
15:08:34
|
56
|
2,680.0000
|
XLON
|
07002070000169930-E0SdFc1jIaJx
|
|
2026-09-03
|
15:08:34
|
15
|
2,680.0000
|
XLON
|
07002070000169930-E0SdFc1jIaJz
|
|
2026-09-03
|
15:10:14
|
167
|
2,680.0000
|
XLON
|
05002050000171410-E0SdFc1jIfvG
|
|
2026-09-03
|
15:10:14
|
25
|
2,680.0000
|
XLON
|
05002050000171410-E0SdFc1jIfvI
|
|
2026-09-03
|
15:10:14
|
27
|
2,680.0000
|
XLON
|
05002050000171410-E0SdFc1jIfvK
|
|
2026-09-03
|
15:10:14
|
27
|
2,680.0000
|
XLON
|
05002050000171410-E0SdFc1jIfvM
|
|
2026-09-03
|
15:10:14
|
37
|
2,680.0000
|
XLON
|
05002050000171410-E0SdFc1jIfvO
|
|
2026-09-03
|
15:10:14
|
39
|
2,680.0000
|
XLON
|
05002050000171410-E0SdFc1jIfvQ
|
|
2026-09-03
|
15:10:14
|
67
|
2,680.0000
|
XLON
|
05002050000171410-E0SdFc1jIfvS
|
|
2026-09-03
|
15:10:14
|
75
|
2,680.0000
|
XLON
|
05002050000171410-E0SdFc1jIfvU
|
|
2026-09-03
|
15:10:26
|
217
|
2,678.0000
|
XLON
|
05002050000170193-E0SdFc1jIgUS
|
|
2026-09-03
|
15:11:34
|
217
|
2,676.0000
|
XLON
|
07002070000166916-E0SdFc1jIjno
|
|
2026-09-03
|
15:11:54
|
20
|
2,676.0000
|
XLON
|
07002070000172443-E0SdFc1jIkkf
|
|
2026-09-03
|
15:11:54
|
314
|
2,676.0000
|
XLON
|
07002070000172443-E0SdFc1jIkkh
|
|
2026-09-03
|
15:11:54
|
96
|
2,678.0000
|
XLON
|
05002050000172682-E0SdFc1jIkhz
|
|
2026-09-03
|
15:11:54
|
56
|
2,678.0000
|
XLON
|
05002050000172682-E0SdFc1jIki1
|
|
2026-09-03
|
15:11:54
|
112
|
2,678.0000
|
XLON
|
05002050000172682-E0SdFc1jIki3
|
|
2026-09-03
|
15:11:54
|
24
|
2,678.0000
|
XLON
|
05002050000172682-E0SdFc1jIki5
|
|
2026-09-03
|
15:11:54
|
77
|
2,678.0000
|
XLON
|
05002050000172682-E0SdFc1jIki7
|
|
2026-09-03
|
15:14:13
|
339
|
2,676.0000
|
XLON
|
07002070000173761-E0SdFc1jIr4H
|
|
2026-09-03
|
15:15:14
|
13
|
2,676.0000
|
XLON
|
07002070000174928-E0SdFc1jItTd
|
|
2026-09-03
|
15:15:14
|
42
|
2,676.0000
|
XLON
|
07002070000174928-E0SdFc1jItTf
|
|
2026-09-03
|
15:15:14
|
61
|
2,676.0000
|
XLON
|
07002070000174928-E0SdFc1jItTh
|
|
2026-09-03
|
15:15:14
|
20
|
2,676.0000
|
XLON
|
07002070000174928-E0SdFc1jItTj
|
|
2026-09-03
|
15:15:14
|
152
|
2,676.0000
|
XLON
|
07002070000174928-E0SdFc1jItTl
|
|
2026-09-03
|
15:15:14
|
60
|
2,676.0000
|
XLON
|
07002070000174928-E0SdFc1jItTn
|
|
2026-09-03
|
15:16:38
|
261
|
2,674.0000
|
XLON
|
05002050000173960-E0SdFc1jIxaK
|
|
2026-09-03
|
15:17:40
|
290
|
2,674.0000
|
XLON
|
07002070000176207-E0SdFc1jJ0bs
|
|
2026-09-03
|
15:17:40
|
264
|
2,674.0000
|
XLON
|
07002070000176208-E0SdFc1jJ0bw
|
|
2026-09-03
|
15:19:21
|
274
|
2,672.0000
|
XLON
|
07002070000177429-E0SdFc1jJ5BL
|
|
2026-09-03
|
15:20:07
|
274
|
2,670.0000
|
XLON
|
05002050000177602-E0SdFc1jJ7hA
|
|
2026-09-03
|
15:21:54
|
164
|
2,672.0000
|
XLON
|
05002050000180184-E0SdFc1jJCZ9
|
|
2026-09-03
|
15:21:54
|
98
|
2,672.0000
|
XLON
|
05002050000180184-E0SdFc1jJCZB
|
|
2026-09-03
|
15:21:54
|
70
|
2,672.0000
|
XLON
|
05002050000180184-E0SdFc1jJCZD
|
|
2026-09-03
|
15:23:34
|
18
|
2,670.0000
|
XLON
|
07002070000181194-E0SdFc1jJHNa
|
|
2026-09-03
|
15:23:34
|
98
|
2,670.0000
|
XLON
|
07002070000181194-E0SdFc1jJHNc
|
|
2026-09-03
|
15:23:34
|
141
|
2,670.0000
|
XLON
|
07002070000181194-E0SdFc1jJHNe
|
|
2026-09-03
|
15:23:34
|
150
|
2,670.0000
|
XLON
|
07002070000181194-E0SdFc1jJHNg
|
|
2026-09-03
|
15:25:14
|
36
|
2,670.0000
|
XLON
|
05002050000182631-E0SdFc1jJMAS
|
|
2026-09-03
|
15:25:14
|
35
|
2,670.0000
|
XLON
|
05002050000182631-E0SdFc1jJMAU
|
|
2026-09-03
|
15:25:14
|
170
|
2,670.0000
|
XLON
|
05002050000182631-E0SdFc1jJMAW
|
|
2026-09-03
|
15:25:14
|
131
|
2,670.0000
|
XLON
|
05002050000182631-E0SdFc1jJMAY
|
|
2026-09-03
|
15:25:14
|
4
|
2,670.0000
|
XLON
|
05002050000182631-E0SdFc1jJMAa
|
|
2026-09-03
|
15:25:14
|
149
|
2,670.0000
|
XLON
|
05002050000182631-E0SdFc1jJMAc
|
|
2026-09-03
|
15:25:14
|
3
|
2,670.0000
|
XLON
|
05002050000182631-E0SdFc1jJMAe
|
|
2026-09-03
|
15:25:36
|
307
|
2,668.0000
|
XLON
|
07002070000178644-E0SdFc1jJMui
|
|
2026-09-03
|
15:26:54
|
38
|
2,668.0000
|
XLON
|
07002070000183829-E0SdFc1jJQDz
|
|
2026-09-03
|
15:26:54
|
17
|
2,668.0000
|
XLON
|
07002070000183829-E0SdFc1jJQE1
|
|
2026-09-03
|
15:26:54
|
16
|
2,668.0000
|
XLON
|
07002070000183829-E0SdFc1jJQE3
|
|
2026-09-03
|
15:26:54
|
126
|
2,668.0000
|
XLON
|
07002070000183829-E0SdFc1jJQE5
|
|
2026-09-03
|
15:26:54
|
137
|
2,668.0000
|
XLON
|
07002070000183829-E0SdFc1jJQE7
|
|
2026-09-03
|
15:26:54
|
103
|
2,668.0000
|
XLON
|
07002070000183829-E0SdFc1jJQE9
|
|
2026-09-03
|
15:29:34
|
100
|
2,670.0000
|
XLON
|
07002070000185665-E0SdFc1jJWKY
|
|
2026-09-03
|
15:29:34
|
149
|
2,670.0000
|
XLON
|
07002070000185665-E0SdFc1jJWKa
|
|
2026-09-03
|
15:29:34
|
32
|
2,670.0000
|
XLON
|
07002070000185665-E0SdFc1jJWKc
|
|
2026-09-03
|
15:29:34
|
104
|
2,670.0000
|
XLON
|
07002070000185665-E0SdFc1jJWKe
|
|
2026-09-03
|
15:29:34
|
40
|
2,670.0000
|
XLON
|
07002070000185665-E0SdFc1jJWKg
|
|
2026-09-03
|
15:30:14
|
378
|
2,670.0000
|
XLON
|
07002070000186132-E0SdFc1jJY8V
|
|
2026-09-03
|
15:31:46
|
233
|
2,670.0000
|
XLON
|
07002070000187137-E0SdFc1jJca7
|
|
2026-09-03
|
15:32:55
|
322
|
2,670.0000
|
XLON
|
07002070000188281-E0SdFc1jJfmw
|
|
2026-09-03
|
15:32:55
|
1
|
2,670.0000
|
XLON
|
07002070000188281-E0SdFc1jJfmy
|
|
2026-09-03
|
15:33:19
|
358
|
2,668.0000
|
XLON
|
05002050000187575-E0SdFc1jJgsn
|
|
2026-09-03
|
15:35:20
|
142
|
2,670.0000
|
XLON
|
05002050000190317-E0SdFc1jJn0b
|
|
2026-09-03
|
15:35:20
|
143
|
2,670.0000
|
XLON
|
05002050000190317-E0SdFc1jJn0d
|
|
2026-09-03
|
15:35:20
|
56
|
2,670.0000
|
XLON
|
05002050000190317-E0SdFc1jJn0f
|
|
2026-09-03
|
15:35:20
|
125
|
2,670.0000
|
XLON
|
05002050000190317-E0SdFc1jJn0h
|
|
2026-09-03
|
15:35:20
|
113
|
2,670.0000
|
XLON
|
05002050000190317-E0SdFc1jJn0j
|
|
2026-09-03
|
15:35:20
|
12
|
2,670.0000
|
XLON
|
05002050000190317-E0SdFc1jJn0l
|
|
2026-09-03
|
15:36:56
|
380
|
2,668.0000
|
XLON
|
05002050000191431-E0SdFc1jJrj2
|
|
2026-09-03
|
15:41:10
|
450
|
2,668.0000
|
XLON
|
05002050000192646-E0SdFc1jK3JG
|
|
2026-09-03
|
15:43:07
|
146
|
2,668.0000
|
XLON
|
05002050000193878-E0SdFc1jK8Kb
|
|
2026-09-03
|
15:43:13
|
14
|
2,668.0000
|
XLON
|
05002050000193878-E0SdFc1jK8YV
|
|
2026-09-03
|
15:43:13
|
120
|
2,668.0000
|
XLON
|
07002070000194281-E0SdFc1jK8YX
|
|
2026-09-03
|
15:43:13
|
66
|
2,668.0000
|
XLON
|
05002050000194526-E0SdFc1jK8YZ
|
|
2026-09-03
|
15:43:25
|
121
|
2,668.0000
|
XLON
|
05002050000195306-E0SdFc1jK938
|
|
2026-09-03
|
15:43:25
|
138
|
2,668.0000
|
XLON
|
07002070000195048-E0SdFc1jK936
|
|
2026-09-03
|
15:43:25
|
118
|
2,668.0000
|
XLON
|
05002050000195393-E0SdFc1jK93A
|
|
2026-09-03
|
15:43:25
|
134
|
2,668.0000
|
XLON
|
05002050000195970-E0SdFc1jK93I
|
|
2026-09-03
|
15:43:25
|
114
|
2,668.0000
|
XLON
|
07002070000195530-E0SdFc1jK93C
|
|
2026-09-03
|
15:43:25
|
53
|
2,668.0000
|
XLON
|
05002050000194526-E0SdFc1jK92r
|
|
2026-09-03
|
15:43:25
|
34
|
2,668.0000
|
XLON
|
07002070000195048-E0SdFc1jK92z
|
|
2026-09-03
|
15:46:05
|
418
|
2,670.0000
|
XLON
|
05002050000197024-E0SdFc1jKGL4
|
|
2026-09-03
|
15:46:05
|
582
|
2,670.0000
|
XLON
|
05002050000197471-E0SdFc1jKGL6
|
|
2026-09-03
|
15:46:05
|
38
|
2,670.0000
|
XLON
|
05002050000197471-E0SdFc1jKGL8
|
|
2026-09-03
|
15:46:05
|
114
|
2,670.0000
|
XLON
|
07002070000197749-E0SdFc1jKGLC
|
|
2026-09-03
|
15:48:05
|
367
|
2,674.0000
|
XLON
|
07002070000199448-E0SdFc1jKLq7
|
|
2026-09-03
|
15:48:05
|
56
|
2,674.0000
|
XLON
|
07002070000199448-E0SdFc1jKLq9
|
|
2026-09-03
|
15:49:25
|
397
|
2,674.0000
|
XLON
|
07002070000200337-E0SdFc1jKP5Z
|
|
2026-09-03
|
15:49:25
|
323
|
2,674.0000
|
XLON
|
07002070000200337-E0SdFc1jKP5b
|
|
2026-09-03
|
15:50:15
|
137
|
2,672.0000
|
XLON
|
07002070000200886-E0SdFc1jKQw4
|
|
2026-09-03
|
15:50:15
|
191
|
2,672.0000
|
XLON
|
07002070000200886-E0SdFc1jKQw6
|
|
2026-09-03
|
15:50:15
|
218
|
2,672.0000
|
XLON
|
07002070000200886-E0SdFc1jKQw8
|
|
2026-09-03
|
15:51:55
|
155
|
2,672.0000
|
XLON
|
07002070000202423-E0SdFc1jKVrH
|
|
2026-09-03
|
15:51:55
|
427
|
2,672.0000
|
XLON
|
07002070000202423-E0SdFc1jKVrJ
|
|
2026-09-03
|
15:53:35
|
56
|
2,672.0000
|
XLON
|
07002070000203530-E0SdFc1jKZP2
|
|
2026-09-03
|
15:53:35
|
473
|
2,672.0000
|
XLON
|
07002070000203530-E0SdFc1jKZP4
|
|
2026-09-03
|
15:54:30
|
34
|
2,670.0000
|
XLON
|
07002070000199173-E0SdFc1jKb2F
|
|
2026-09-03
|
15:54:50
|
225
|
2,670.0000
|
XLON
|
07002070000199173-E0SdFc1jKbwY
|
|
2026-09-03
|
15:55:50
|
495
|
2,670.0000
|
XLON
|
05002050000204801-E0SdFc1jKeBy
|
|
2026-09-03
|
15:55:50
|
396
|
2,670.0000
|
XLON
|
07002070000204788-E0SdFc1jKeC0
|
|
2026-09-03
|
15:59:37
|
479
|
2,674.0000
|
XLON
|
07002070000209733-E0SdFc1jKrd3
|
|
2026-09-03
|
16:00:16
|
15
|
2,674.0000
|
XLON
|
07002070000210764-E0SdFc1jKtsD
|
|
2026-09-03
|
16:00:35
|
138
|
2,674.0000
|
XLON
|
07002070000211085-E0SdFc1jKvTs
|
|
2026-09-03
|
16:00:35
|
56
|
2,674.0000
|
XLON
|
07002070000211085-E0SdFc1jKvTu
|
|
2026-09-03
|
16:00:35
|
159
|
2,674.0000
|
XLON
|
07002070000211085-E0SdFc1jKvTw
|
|
2026-09-03
|
16:00:35
|
181
|
2,674.0000
|
XLON
|
07002070000211085-E0SdFc1jKvTy
|
|
2026-09-03
|
16:01:19
|
276
|
2,672.0000
|
XLON
|
05002050000206675-E0SdFc1jKxxM
|
|
2026-09-03
|
16:01:19
|
304
|
2,672.0000
|
XLON
|
07002070000206650-E0SdFc1jKxxK
|
|
2026-09-03
|
16:02:18
|
355
|
2,678.0000
|
XLON
|
07002070000212522-E0SdFc1jL0uA
|
|
2026-09-03
|
16:05:59
|
551
|
2,678.0000
|
XLON
|
05002050000215017-E0SdFc1jLAoR
|
|
2026-09-03
|
16:06:56
|
144
|
2,678.0000
|
XLON
|
05002050000216206-E0SdFc1jLDEC
|
|
2026-09-03
|
16:07:26
|
199
|
2,676.0000
|
XLON
|
05002050000213532-E0SdFc1jLEay
|
|
2026-09-03
|
16:07:26
|
289
|
2,676.0000
|
XLON
|
05002050000213532-E0SdFc1jLEb0
|
|
2026-09-03
|
16:08:36
|
380
|
2,676.0000
|
XLON
|
07002070000217354-E0SdFc1jLHsD
|
|
2026-09-03
|
16:08:36
|
164
|
2,676.0000
|
XLON
|
07002070000217354-E0SdFc1jLHsF
|
|
2026-09-03
|
16:08:36
|
6
|
2,676.0000
|
XLON
|
07002070000217354-E0SdFc1jLHsH
|
|
2026-09-03
|
16:10:16
|
157
|
2,676.0000
|
XLON
|
07002070000218596-E0SdFc1jLLkx
|
|
2026-09-03
|
16:10:16
|
485
|
2,676.0000
|
XLON
|
07002070000218596-E0SdFc1jLLkz
|
|
2026-09-03
|
16:10:16
|
56
|
2,676.0000
|
XLON
|
07002070000218596-E0SdFc1jLLl1
|
|
2026-09-03
|
16:10:16
|
117
|
2,676.0000
|
XLON
|
07002070000218596-E0SdFc1jLLl3
|
|
2026-09-03
|
16:11:14
|
388
|
2,674.0000
|
XLON
|
07002070000212295-E0SdFc1jLPDH
|
|
2026-09-03
|
16:12:23
|
141
|
2,676.0000
|
XLON
|
05002050000220291-E0SdFc1jLSxd
|
|
2026-09-03
|
16:12:23
|
490
|
2,676.0000
|
XLON
|
05002050000220291-E0SdFc1jLSxf
|
|
2026-09-03
|
16:13:38
|
501
|
2,678.0000
|
XLON
|
05002050000221214-E0SdFc1jLW3O
|
|
2026-09-03
|
16:15:16
|
63
|
2,682.0000
|
XLON
|
05002050000222281-E0SdFc1jLaFa
|
|
2026-09-03
|
16:16:16
|
21
|
2,684.0000
|
XLON
|
05002050000223096-E0SdFc1jLd0Q
|
|
2026-09-03
|
16:16:16
|
46
|
2,684.0000
|
XLON
|
05002050000223096-E0SdFc1jLd0S
|
|
2026-09-03
|
16:16:16
|
411
|
2,684.0000
|
XLON
|
05002050000223096-E0SdFc1jLd0U
|
|
2026-09-03
|
16:16:16
|
158
|
2,684.0000
|
XLON
|
05002050000223096-E0SdFc1jLd0W
|
|
2026-09-03
|
16:16:41
|
546
|
2,682.0000
|
XLON
|
05002050000222281-E0SdFc1jLdhy
|
|
2026-09-03
|
16:17:12
|
468
|
2,682.0000
|
XLON
|
07002070000223504-E0SdFc1jLemW
|
|
2026-09-03
|
16:17:12
|
278
|
2,682.0000
|
XLON
|
07002070000223504-E0SdFc1jLema
|
|
2026-09-03
|
16:18:59
|
500
|
2,682.0000
|
XLON
|
05002050000224613-E0SdFc1jLiTu
|
|
2026-09-03
|
16:20:16
|
485
|
2,684.0000
|
XLON
|
05002050000225757-E0SdFc1jLloO
|
|
2026-09-03
|
16:20:16
|
56
|
2,684.0000
|
XLON
|
05002050000225757-E0SdFc1jLloQ
|
|
2026-09-03
|
16:20:16
|
64
|
2,684.0000
|
XLON
|
05002050000225757-E0SdFc1jLloS
|
|
2026-09-03
|
16:20:16
|
133
|
2,684.0000
|
XLON
|
05002050000225757-E0SdFc1jLloU
|
|
2026-09-03
|
16:20:30
|
37
|
2,682.0000
|
XLON
|
05002050000224613-E0SdFc1jLmKM
|
|
2026-09-03
|
16:20:46
|
34
|
2,682.0000
|
XLON
|
05002050000224613-E0SdFc1jLmx7
|
|
2026-09-03
|
16:20:48
|
220
|
2,682.0000
|
XLON
|
05002050000224613-E0SdFc1jLmyx
|
|
2026-09-03
|
16:22:35
|
748
|
2,682.0000
|
XLON
|
05002050000226024-E0SdFc1jLqbx
|
|
2026-09-03
|
16:26:22
|
122
|
2,684.0000
|
XLON
|
07002070000226043-E0SdFc1jLzxU
|
|
2026-09-03
|
16:26:22
|
768
|
2,684.0000
|
XLON
|
07002070000226043-E0SdFc1jLzxX
|
|
2026-09-03
|
16:26:55
|
33
|
2,684.0000
|
XLON
|
07002070000226044-E0SdFc1jM1BR
|
|
2026-09-03
|
16:27:00
|
551
|
2,684.0000
|
XLON
|
07002070000226044-E0SdFc1jM1M2
|
|
2026-09-03
|
16:27:43
|
50
|
2,686.0000
|
XLON
|
07002070000226163-E0SdFc1jM38w
|
|
2026-09-03
|
16:27:43
|
2
|
2,686.0000
|
XLON
|
07002070000226163-E0SdFc1jM38y
|
|
2026-09-03
|
16:27:43
|
20
|
2,686.0000
|
XLON
|
07002070000226163-E0SdFc1jM390
|
|
2026-09-03
|
16:27:43
|
72
|
2,686.0000
|
XLON
|
07002070000226163-E0SdFc1jM392
|
|
2026-09-03
|
16:27:43
|
149
|
2,686.0000
|
XLON
|
07002070000226163-E0SdFc1jM394
|
|
2026-09-03
|
16:27:43
|
300
|
2,686.0000
|
XLON
|
07002070000226163-E0SdFc1jM396
|
|
2026-09-03
|
16:27:56
|
338
|
2,684.0000
|
XLON
|
05002050000226399-E0SdFc1jM3Vc
|
|
2026-09-03
|
16:27:56
|
116
|
2,684.0000
|
XLON
|
05002050000226417-E0SdFc1jM3Vg
|
|
2026-09-03
|
16:27:56
|
116
|
2,684.0000
|
XLON
|
07002070000226151-E0SdFc1jM3Vi
|
|
2026-09-03
|
16:29:05
|
92
|
2,686.0000
|
XLON
|
07002070000226308-E0SdFc1jM6kf
|
|
2026-09-03
|
16:29:05
|
101
|
2,686.0000
|
XLON
|
07002070000226308-E0SdFc1jM6kh
|
|
2026-09-03
|
16:29:05
|
150
|
2,686.0000
|
XLON
|
07002070000226308-E0SdFc1jM6kj
|
|
2026-09-03
|
16:29:05
|
61
|
2,686.0000
|
XLON
|
07002070000226308-E0SdFc1jM6kl
|
|
2026-09-03
|
16:29:05
|
48
|
2,686.0000
|
XLON
|
07002070000226308-E0SdFc1jM6kn
|
|
2026-09-04
|
08:02:00
|
231
|
2,666.0000
|
XLON
|
05002050000000210-E0SdyZVed89q
|
|
2026-09-04
|
08:02:00
|
366
|
2,666.0000
|
XLON
|
07002070000000222-E0SdyZVed89m
|
|
2026-09-04
|
08:02:00
|
84
|
2,666.0000
|
XLON
|
07002070000000222-E0SdyZVed89f
|
|
2026-09-04
|
08:03:02
|
194
|
2,666.0000
|
XLON
|
07002070000000272-E0SdyZVedBJv
|
|
2026-09-04
|
08:04:40
|
107
|
2,664.0000
|
XLON
|
07002070000000281-E0SdyZVedG69
|
|
2026-09-04
|
08:04:40
|
134
|
2,664.0000
|
XLON
|
07002070000000281-E0SdyZVedG6B
|
|
2026-09-04
|
08:05:00
|
177
|
2,662.0000
|
XLON
|
05002050000000211-E0SdyZVedH2n
|
|
2026-09-04
|
08:06:54
|
163
|
2,666.0000
|
XLON
|
05002050000000300-E0SdyZVedLoG
|
|
2026-09-04
|
08:07:24
|
27
|
2,666.0000
|
XLON
|
07002070000000342-E0SdyZVedN8b
|
|
2026-09-04
|
08:07:24
|
75
|
2,666.0000
|
XLON
|
07002070000000342-E0SdyZVedN8d
|
|
2026-09-04
|
08:07:43
|
29
|
2,668.0000
|
XLON
|
05002050000000314-E0SdyZVedOKI
|
|
2026-09-04
|
08:07:48
|
148
|
2,668.0000
|
XLON
|
05002050000000315-E0SdyZVedOSW
|
|
2026-09-04
|
08:08:12
|
160
|
2,664.0000
|
XLON
|
05002050000000290-E0SdyZVedPbl
|
|
2026-09-04
|
08:08:51
|
172
|
2,670.0000
|
XLON
|
05002050000000345-E0SdyZVedQsa
|
|
2026-09-04
|
08:09:11
|
173
|
2,668.0000
|
XLON
|
05002050000000343-E0SdyZVedS0U
|
|
2026-09-04
|
08:10:09
|
207
|
2,672.0000
|
XLON
|
05002050000000375-E0SdyZVedUDn
|
|
2026-09-04
|
08:10:59
|
240
|
2,672.0000
|
XLON
|
07002070000000428-E0SdyZVedWbn
|
|
2026-09-04
|
08:11:24
|
161
|
2,672.0000
|
XLON
|
07002070000000484-E0SdyZVedXin
|
|
2026-09-04
|
08:11:24
|
156
|
2,672.0000
|
XLON
|
07002070000000484-E0SdyZVedXip
|
|
2026-09-04
|
08:12:25
|
178
|
2,672.0000
|
XLON
|
05002050000000506-E0SdyZVeda1n
|
|
2026-09-04
|
08:13:04
|
213
|
2,672.0000
|
XLON
|
07002070000000564-E0SdyZVedbF6
|
|
2026-09-04
|
08:13:48
|
44
|
2,672.0000
|
XLON
|
07002070000000605-E0SdyZVedcLg
|
|
2026-09-04
|
08:13:56
|
239
|
2,672.0000
|
XLON
|
07002070000000614-E0SdyZVedcX0
|
|
2026-09-04
|
08:14:45
|
212
|
2,672.0000
|
XLON
|
07002070000000656-E0SdyZVedeBi
|
|
2026-09-04
|
08:14:50
|
224
|
2,670.0000
|
XLON
|
05002050000000362-E0SdyZVedeIC
|
|
2026-09-04
|
08:14:50
|
175
|
2,670.0000
|
XLON
|
07002070000000408-E0SdyZVedeIE
|
|
2026-09-04
|
08:15:37
|
216
|
2,672.0000
|
XLON
|
07002070000000864-E0SdyZVedgAi
|
|
2026-09-04
|
08:16:37
|
46
|
2,672.0000
|
XLON
|
07002070000001228-E0SdyZVedj22
|
|
2026-09-04
|
08:16:37
|
113
|
2,672.0000
|
XLON
|
07002070000001228-E0SdyZVedj24
|
|
2026-09-04
|
08:16:37
|
2
|
2,672.0000
|
XLON
|
07002070000001228-E0SdyZVedj26
|
|
2026-09-04
|
08:16:37
|
36
|
2,672.0000
|
XLON
|
07002070000001228-E0SdyZVedj28
|
|
2026-09-04
|
08:17:31
|
257
|
2,672.0000
|
XLON
|
05002050000001266-E0SdyZVedkSu
|
|
2026-09-04
|
08:19:12
|
139
|
2,674.0000
|
XLON
|
05002050000001818-E0SdyZVedmuZ
|
|
2026-09-04
|
08:19:12
|
45
|
2,674.0000
|
XLON
|
05002050000001818-E0SdyZVedmub
|
|
2026-09-04
|
08:25:03
|
288
|
2,674.0000
|
XLON
|
07002070000001915-E0SdyZVedy63
|
|
2026-09-04
|
08:25:04
|
304
|
2,674.0000
|
XLON
|
05002050000002924-E0SdyZVedy8J
|
|
2026-09-04
|
08:25:04
|
197
|
2,674.0000
|
XLON
|
05002050000002924-E0SdyZVedy8M
|
|
2026-09-04
|
08:25:05
|
5
|
2,674.0000
|
XLON
|
07002070000002967-E0SdyZVedyGK
|
|
2026-09-04
|
08:25:11
|
276
|
2,674.0000
|
XLON
|
07002070000002967-E0SdyZVedycI
|
|
2026-09-04
|
08:29:12
|
15
|
2,676.0000
|
XLON
|
05002050000003772-E0SdyZVee5kU
|
|
2026-09-04
|
08:29:12
|
12
|
2,676.0000
|
XLON
|
05002050000003772-E0SdyZVee5kW
|
|
2026-09-04
|
08:29:13
|
220
|
2,676.0000
|
XLON
|
07002070000003839-E0SdyZVee5mK
|
|
2026-09-04
|
08:29:14
|
274
|
2,674.0000
|
XLON
|
07002070000003008-E0SdyZVee5pF
|
|
2026-09-04
|
08:29:14
|
240
|
2,676.0000
|
XLON
|
07002070000003842-E0SdyZVee5os
|
|
2026-09-04
|
08:29:15
|
240
|
2,674.0000
|
XLON
|
07002070000003844-E0SdyZVee5rl
|
|
2026-09-04
|
08:29:16
|
332
|
2,674.0000
|
XLON
|
05002050000003783-E0SdyZVee5uN
|
|
2026-09-04
|
08:29:30
|
25
|
2,674.0000
|
XLON
|
05002050000003820-E0SdyZVee6FJ
|
|
2026-09-04
|
08:29:30
|
12
|
2,674.0000
|
XLON
|
05002050000003820-E0SdyZVee6FL
|
|
2026-09-04
|
08:29:30
|
41
|
2,674.0000
|
XLON
|
05002050000003820-E0SdyZVee6FN
|
|
2026-09-04
|
08:29:40
|
267
|
2,672.0000
|
XLON
|
05002050000001542-E0SdyZVee6XN
|
|
2026-09-04
|
08:30:16
|
219
|
2,672.0000
|
XLON
|
05002050000004019-E0SdyZVee7dw
|
|
2026-09-04
|
08:31:17
|
4
|
2,672.0000
|
XLON
|
07002070000004383-E0SdyZVee9V7
|
|
2026-09-04
|
08:31:17
|
119
|
2,672.0000
|
XLON
|
07002070000004383-E0SdyZVee9V9
|
|
2026-09-04
|
08:32:42
|
16
|
2,672.0000
|
XLON
|
05002050000004469-E0SdyZVeeC4o
|
|
2026-09-04
|
08:33:39
|
112
|
2,672.0000
|
XLON
|
05002050000004469-E0SdyZVeeD7W
|
|
2026-09-04
|
08:33:39
|
165
|
2,672.0000
|
XLON
|
05002050000004469-E0SdyZVeeD7a
|
|
2026-09-04
|
08:37:10
|
416
|
2,672.0000
|
XLON
|
05002050000004999-E0SdyZVeeI4A
|
|
2026-09-04
|
08:37:11
|
312
|
2,672.0000
|
XLON
|
05002050000005630-E0SdyZVeeI5z
|
|
2026-09-04
|
08:37:11
|
99
|
2,672.0000
|
XLON
|
05002050000005630-E0SdyZVeeI61
|
|
2026-09-04
|
08:37:42
|
490
|
2,670.0000
|
XLON
|
07002070000005852-E0SdyZVeeInv
|
|
2026-09-04
|
08:38:43
|
151
|
2,670.0000
|
XLON
|
07002070000006089-E0SdyZVeeK56
|
|
2026-09-04
|
08:39:22
|
20
|
2,672.0000
|
XLON
|
05002050000006142-E0SdyZVeeL3d
|
|
2026-09-04
|
08:39:22
|
128
|
2,672.0000
|
XLON
|
05002050000006142-E0SdyZVeeL3f
|
|
2026-09-04
|
08:39:22
|
106
|
2,672.0000
|
XLON
|
05002050000006142-E0SdyZVeeL3h
|
|
2026-09-04
|
08:39:22
|
100
|
2,672.0000
|
XLON
|
05002050000006142-E0SdyZVeeL3j
|
|
2026-09-04
|
08:39:22
|
44
|
2,672.0000
|
XLON
|
05002050000006142-E0SdyZVeeL3l
|
|
2026-09-04
|
08:39:22
|
100
|
2,672.0000
|
XLON
|
05002050000006142-E0SdyZVeeL3n
|
|
2026-09-04
|
08:40:16
|
117
|
2,672.0000
|
XLON
|
05002050000006286-E0SdyZVeeLwN
|
|
2026-09-04
|
08:40:16
|
13
|
2,672.0000
|
XLON
|
05002050000006286-E0SdyZVeeLwP
|
|
2026-09-04
|
08:40:16
|
17
|
2,672.0000
|
XLON
|
05002050000006286-E0SdyZVeeLwR
|
|
2026-09-04
|
08:40:16
|
43
|
2,672.0000
|
XLON
|
05002050000006286-E0SdyZVeeLwT
|
|
2026-09-04
|
08:40:16
|
100
|
2,672.0000
|
XLON
|
05002050000006286-E0SdyZVeeLwV
|
|
2026-09-04
|
08:41:17
|
100
|
2,672.0000
|
XLON
|
07002070000006663-E0SdyZVeeMxK
|
|
2026-09-04
|
08:41:57
|
63
|
2,672.0000
|
XLON
|
07002070000006815-E0SdyZVeeNdD
|
|
2026-09-04
|
08:43:33
|
250
|
2,672.0000
|
XLON
|
05002050000006930-E0SdyZVeeQ3p
|
|
2026-09-04
|
08:43:37
|
334
|
2,672.0000
|
XLON
|
05002050000007120-E0SdyZVeeQAA
|
|
2026-09-04
|
08:47:15
|
530
|
2,670.0000
|
XLON
|
05002050000007568-E0SdyZVeeVFB
|
|
2026-09-04
|
08:47:32
|
260
|
2,668.0000
|
XLON
|
05002050000005049-E0SdyZVeeVoZ
|
|
2026-09-04
|
08:47:32
|
155
|
2,668.0000
|
XLON
|
05002050000005469-E0SdyZVeeVob
|
|
2026-09-04
|
08:49:37
|
79
|
2,670.0000
|
XLON
|
05002050000008666-E0SdyZVeeYiY
|
|
2026-09-04
|
08:50:17
|
105
|
2,670.0000
|
XLON
|
07002070000008971-E0SdyZVeeZpR
|
|
2026-09-04
|
08:50:17
|
75
|
2,670.0000
|
XLON
|
07002070000008971-E0SdyZVeeZpT
|
|
2026-09-04
|
08:50:17
|
100
|
2,670.0000
|
XLON
|
07002070000008971-E0SdyZVeeZpV
|
|
2026-09-04
|
08:50:17
|
56
|
2,670.0000
|
XLON
|
07002070000008971-E0SdyZVeeZpX
|
|
2026-09-04
|
08:51:57
|
106
|
2,670.0000
|
XLON
|
05002050000009255-E0SdyZVeec4J
|
|
2026-09-04
|
08:51:57
|
240
|
2,670.0000
|
XLON
|
05002050000009255-E0SdyZVeec4L
|
|
2026-09-04
|
08:51:57
|
162
|
2,670.0000
|
XLON
|
05002050000009255-E0SdyZVeec4N
|
|
2026-09-04
|
08:53:05
|
198
|
2,668.0000
|
XLON
|
07002070000008551-E0SdyZVeedSL
|
|
2026-09-04
|
08:53:05
|
153
|
2,668.0000
|
XLON
|
07002070000008551-E0SdyZVeedSO
|
|
2026-09-04
|
08:53:37
|
260
|
2,668.0000
|
XLON
|
05002050000009666-E0SdyZVeeeMv
|
|
2026-09-04
|
08:53:37
|
96
|
2,668.0000
|
XLON
|
05002050000009666-E0SdyZVeeeMx
|
|
2026-09-04
|
08:55:17
|
295
|
2,666.0000
|
XLON
|
05002050000010084-E0SdyZVeefuo
|
|
2026-09-04
|
08:56:57
|
56
|
2,666.0000
|
XLON
|
05002050000010506-E0SdyZVeeiWX
|
|
2026-09-04
|
08:56:57
|
56
|
2,666.0000
|
XLON
|
05002050000010506-E0SdyZVeeiWZ
|
|
2026-09-04
|
08:56:57
|
161
|
2,666.0000
|
XLON
|
05002050000010506-E0SdyZVeeiWb
|
|
2026-09-04
|
08:56:57
|
1
|
2,666.0000
|
XLON
|
05002050000010506-E0SdyZVeeiWd
|
|
2026-09-04
|
08:58:37
|
121
|
2,666.0000
|
XLON
|
07002070000011124-E0SdyZVeekGo
|
|
2026-09-04
|
08:58:37
|
66
|
2,666.0000
|
XLON
|
07002070000011124-E0SdyZVeekGq
|
|
2026-09-04
|
08:58:37
|
37
|
2,666.0000
|
XLON
|
07002070000011124-E0SdyZVeekGs
|
|
2026-09-04
|
09:00:17
|
303
|
2,666.0000
|
XLON
|
07002070000011676-E0SdyZVeenPC
|
|
2026-09-04
|
09:03:26
|
334
|
2,666.0000
|
XLON
|
07002070000012920-E0SdyZVeetWU
|
|
2026-09-04
|
09:04:33
|
294
|
2,666.0000
|
XLON
|
05002050000013799-E0SdyZVeevy2
|
|
2026-09-04
|
09:04:33
|
117
|
2,666.0000
|
XLON
|
05002050000013799-E0SdyZVeevy5
|
|
2026-09-04
|
09:05:18
|
254
|
2,666.0000
|
XLON
|
07002070000014853-E0SdyZVeexSg
|
|
2026-09-04
|
09:05:23
|
216
|
2,662.0000
|
XLON
|
05002050000008432-E0SdyZVeexeE
|
|
2026-09-04
|
09:07:12
|
112
|
2,664.0000
|
XLON
|
07002070000015504-E0SdyZVef0Ug
|
|
2026-09-04
|
09:07:12
|
56
|
2,664.0000
|
XLON
|
07002070000015504-E0SdyZVef0Ui
|
|
2026-09-04
|
09:07:12
|
71
|
2,664.0000
|
XLON
|
07002070000015504-E0SdyZVef0Uk
|
|
2026-09-04
|
09:08:38
|
29
|
2,664.0000
|
XLON
|
05002050000015800-E0SdyZVef2sn
|
|
2026-09-04
|
09:08:38
|
221
|
2,664.0000
|
XLON
|
05002050000015800-E0SdyZVef2sp
|
|
2026-09-04
|
09:12:10
|
281
|
2,664.0000
|
XLON
|
05002050000016551-E0SdyZVef8xg
|
|
2026-09-04
|
09:13:39
|
323
|
2,664.0000
|
XLON
|
05002050000017524-E0SdyZVefBzh
|
|
2026-09-04
|
09:15:15
|
281
|
2,662.0000
|
XLON
|
07002070000016505-E0SdyZVefEsQ
|
|
2026-09-04
|
09:19:36
|
322
|
2,662.0000
|
XLON
|
05002050000018053-E0SdyZVefKxU
|
|
2026-09-04
|
09:20:18
|
15
|
2,662.0000
|
XLON
|
07002070000019773-E0SdyZVefLnF
|
|
2026-09-04
|
09:20:18
|
204
|
2,662.0000
|
XLON
|
07002070000019773-E0SdyZVefLnH
|
|
2026-09-04
|
09:21:18
|
17
|
2,662.0000
|
XLON
|
07002070000020123-E0SdyZVefMuT
|
|
2026-09-04
|
09:21:18
|
12
|
2,662.0000
|
XLON
|
07002070000020123-E0SdyZVefMuV
|
|
2026-09-04
|
09:21:18
|
22
|
2,662.0000
|
XLON
|
07002070000020123-E0SdyZVefMuX
|
|
2026-09-04
|
09:21:59
|
10
|
2,662.0000
|
XLON
|
05002050000020194-E0SdyZVefNaS
|
|
2026-09-04
|
09:21:59
|
10
|
2,662.0000
|
XLON
|
05002050000020194-E0SdyZVefNaU
|
|
2026-09-04
|
09:21:59
|
106
|
2,662.0000
|
XLON
|
05002050000020194-E0SdyZVefNaW
|
|
2026-09-04
|
09:21:59
|
56
|
2,662.0000
|
XLON
|
05002050000020194-E0SdyZVefNaY
|
|
2026-09-04
|
09:21:59
|
47
|
2,662.0000
|
XLON
|
05002050000020194-E0SdyZVefNaa
|
|
2026-09-04
|
09:21:59
|
56
|
2,662.0000
|
XLON
|
05002050000020194-E0SdyZVefNac
|
|
2026-09-04
|
09:21:59
|
150
|
2,662.0000
|
XLON
|
05002050000020194-E0SdyZVefNae
|
|
2026-09-04
|
09:24:39
|
397
|
2,662.0000
|
XLON
|
07002070000021083-E0SdyZVefQWe
|
|
2026-09-04
|
09:25:18
|
393
|
2,662.0000
|
XLON
|
07002070000021333-E0SdyZVefRMY
|
|
2026-09-04
|
09:25:18
|
397
|
2,660.0000
|
XLON
|
05002050000020633-E0SdyZVefRN6
|
|
2026-09-04
|
09:27:36
|
54
|
2,660.0000
|
XLON
|
05002050000021649-E0SdyZVefUfy
|
|
2026-09-04
|
09:27:36
|
180
|
2,660.0000
|
XLON
|
05002050000021649-E0SdyZVefUg0
|
|
2026-09-04
|
09:29:59
|
54
|
2,660.0000
|
XLON
|
05002050000022113-E0SdyZVefXgp
|
|
2026-09-04
|
09:29:59
|
135
|
2,660.0000
|
XLON
|
05002050000022113-E0SdyZVefXgt
|
|
2026-09-04
|
09:31:19
|
95
|
2,662.0000
|
XLON
|
05002050000023168-E0SdyZVefZNu
|
|
2026-09-04
|
09:31:19
|
103
|
2,662.0000
|
XLON
|
05002050000023168-E0SdyZVefZNw
|
|
2026-09-04
|
09:31:19
|
9
|
2,662.0000
|
XLON
|
05002050000023168-E0SdyZVefZNy
|
|
2026-09-04
|
09:31:34
|
311
|
2,660.0000
|
XLON
|
07002070000022960-E0SdyZVefZaa
|
|
2026-09-04
|
09:34:41
|
259
|
2,664.0000
|
XLON
|
07002070000024519-E0SdyZVefeJn
|
|
2026-09-04
|
09:35:18
|
330
|
2,664.0000
|
XLON
|
07002070000024731-E0SdyZVeffTw
|
|
2026-09-04
|
09:36:58
|
269
|
2,664.0000
|
XLON
|
07002070000025290-E0SdyZVefhzD
|
|
2026-09-04
|
09:38:38
|
20
|
2,666.0000
|
XLON
|
05002050000025676-E0SdyZVefkLd
|
|
2026-09-04
|
09:38:38
|
111
|
2,666.0000
|
XLON
|
05002050000025676-E0SdyZVefkLf
|
|
2026-09-04
|
09:38:38
|
100
|
2,666.0000
|
XLON
|
05002050000025676-E0SdyZVefkLh
|
|
2026-09-04
|
09:38:38
|
78
|
2,666.0000
|
XLON
|
05002050000025676-E0SdyZVefkLj
|
|
2026-09-04
|
09:40:18
|
17
|
2,666.0000
|
XLON
|
07002070000026344-E0SdyZVefmkM
|
|
2026-09-04
|
09:40:18
|
100
|
2,666.0000
|
XLON
|
07002070000026344-E0SdyZVefmkO
|
|
2026-09-04
|
09:40:18
|
109
|
2,666.0000
|
XLON
|
07002070000026344-E0SdyZVefmkQ
|
|
2026-09-04
|
09:40:18
|
30
|
2,666.0000
|
XLON
|
07002070000026344-E0SdyZVefmkS
|
|
2026-09-04
|
09:41:59
|
155
|
2,662.0000
|
XLON
|
05002050000023938-E0SdyZVefpI2
|
|
2026-09-04
|
09:41:59
|
121
|
2,664.0000
|
XLON
|
05002050000026633-E0SdyZVefpHq
|
|
2026-09-04
|
09:41:59
|
138
|
2,664.0000
|
XLON
|
05002050000026633-E0SdyZVefpHs
|
|
2026-09-04
|
09:42:00
|
37
|
2,662.0000
|
XLON
|
05002050000023938-E0SdyZVefpKK
|
|
2026-09-04
|
09:43:40
|
164
|
2,664.0000
|
XLON
|
05002050000027069-E0SdyZVefrLO
|
|
2026-09-04
|
09:43:40
|
14
|
2,664.0000
|
XLON
|
05002050000027069-E0SdyZVefrLQ
|
|
2026-09-04
|
09:48:19
|
83
|
2,666.0000
|
XLON
|
05002050000028254-E0SdyZVefx2z
|
|
2026-09-04
|
09:48:38
|
343
|
2,666.0000
|
XLON
|
07002070000028540-E0SdyZVefxEl
|
|
2026-09-04
|
09:50:18
|
369
|
2,668.0000
|
XLON
|
05002050000028814-E0SdyZVefzH7
|
|
2026-09-04
|
09:51:58
|
220
|
2,668.0000
|
XLON
|
05002050000029206-E0SdyZVeg0iP
|
|
2026-09-04
|
09:51:58
|
25
|
2,668.0000
|
XLON
|
05002050000029206-E0SdyZVeg0iR
|
|
2026-09-04
|
09:53:38
|
83
|
2,668.0000
|
XLON
|
07002070000029828-E0SdyZVeg2fj
|
|
2026-09-04
|
09:54:38
|
11
|
2,666.0000
|
XLON
|
05002050000029855-E0SdyZVeg3Vn
|
|
2026-09-04
|
09:55:18
|
284
|
2,666.0000
|
XLON
|
07002070000030250-E0SdyZVeg4BI
|
|
2026-09-04
|
09:59:50
|
277
|
2,666.0000
|
XLON
|
07002070000030651-E0SdyZVeg9WS
|
|
2026-09-04
|
10:00:18
|
420
|
2,666.0000
|
XLON
|
05002050000031398-E0SdyZVegALA
|
|
2026-09-04
|
10:01:58
|
3
|
2,666.0000
|
XLON
|
07002070000032122-E0SdyZVegCTQ
|
|
2026-09-04
|
10:01:58
|
2
|
2,666.0000
|
XLON
|
07002070000032122-E0SdyZVegCTS
|
|
2026-09-04
|
10:02:58
|
31
|
2,666.0000
|
XLON
|
05002050000032246-E0SdyZVegDnP
|
|
2026-09-04
|
10:02:58
|
336
|
2,666.0000
|
XLON
|
05002050000032246-E0SdyZVegDnU
|
|
2026-09-04
|
10:03:38
|
293
|
2,666.0000
|
XLON
|
07002070000032572-E0SdyZVegEfk
|
|
2026-09-04
|
10:04:34
|
214
|
2,664.0000
|
XLON
|
05002050000027467-E0SdyZVegFoi
|
|
2026-09-04
|
10:05:18
|
124
|
2,664.0000
|
XLON
|
05002050000032819-E0SdyZVegGlu
|
|
2026-09-04
|
10:05:18
|
129
|
2,664.0000
|
XLON
|
05002050000032819-E0SdyZVegGlw
|
|
2026-09-04
|
10:05:18
|
19
|
2,664.0000
|
XLON
|
05002050000032819-E0SdyZVegGly
|
|
2026-09-04
|
10:06:58
|
209
|
2,662.0000
|
XLON
|
07002070000033462-E0SdyZVegIVZ
|
|
2026-09-04
|
10:08:38
|
102
|
2,662.0000
|
XLON
|
05002050000033729-E0SdyZVegJwt
|
|
2026-09-04
|
10:08:38
|
175
|
2,662.0000
|
XLON
|
05002050000033729-E0SdyZVegJwr
|
|
2026-09-04
|
10:11:58
|
136
|
2,664.0000
|
XLON
|
07002070000034580-E0SdyZVegODk
|
|
2026-09-04
|
10:11:58
|
152
|
2,664.0000
|
XLON
|
07002070000034580-E0SdyZVegODo
|
|
2026-09-04
|
10:11:58
|
106
|
2,666.0000
|
XLON
|
07002070000034840-E0SdyZVegODa
|
|
2026-09-04
|
10:11:58
|
56
|
2,666.0000
|
XLON
|
07002070000034840-E0SdyZVegODc
|
|
2026-09-04
|
10:11:58
|
81
|
2,666.0000
|
XLON
|
07002070000034840-E0SdyZVegODe
|
|
2026-09-04
|
10:13:41
|
119
|
2,664.0000
|
XLON
|
07002070000035487-E0SdyZVegQmC
|
|
2026-09-04
|
10:14:56
|
69
|
2,664.0000
|
XLON
|
07002070000035487-E0SdyZVegS1g
|
|
2026-09-04
|
10:15:24
|
81
|
2,664.0000
|
XLON
|
07002070000035938-E0SdyZVegSr1
|
|
2026-09-04
|
10:15:24
|
189
|
2,664.0000
|
XLON
|
07002070000035938-E0SdyZVegSqh
|
|
2026-09-04
|
10:15:24
|
8
|
2,664.0000
|
XLON
|
07002070000035938-E0SdyZVegSqx
|
|
2026-09-04
|
10:15:49
|
22
|
2,664.0000
|
XLON
|
07002070000035938-E0SdyZVegTJJ
|
|
2026-09-04
|
10:16:58
|
15
|
2,664.0000
|
XLON
|
07002070000036451-E0SdyZVegUbD
|
|
2026-09-04
|
10:16:58
|
176
|
2,664.0000
|
XLON
|
07002070000036451-E0SdyZVegUbF
|
|
2026-09-04
|
10:18:38
|
264
|
2,662.0000
|
XLON
|
07002070000036939-E0SdyZVegWYT
|
|
2026-09-04
|
10:19:12
|
263
|
2,660.0000
|
XLON
|
05002050000035250-E0SdyZVegX86
|
|
2026-09-04
|
10:20:23
|
192
|
2,650.0000
|
XLON
|
07002070000037403-E0SdyZVegYji
|
|
2026-09-04
|
10:20:23
|
163
|
2,652.0000
|
XLON
|
05002050000037246-E0SdyZVegYii
|
|
2026-09-04
|
10:21:58
|
110
|
2,650.0000
|
XLON
|
05002050000037787-E0SdyZVegaWl
|
|
2026-09-04
|
10:22:06
|
192
|
2,644.0000
|
XLON
|
07002070000037984-E0SdyZVegagk
|
|
2026-09-04
|
10:26:10
|
71
|
2,648.0000
|
XLON
|
05002050000039029-E0SdyZVeggGL
|
|
2026-09-04
|
10:26:10
|
114
|
2,648.0000
|
XLON
|
05002050000039029-E0SdyZVeggGO
|
|
2026-09-04
|
10:26:58
|
215
|
2,648.0000
|
XLON
|
05002050000039284-E0SdyZVegh6c
|
|
2026-09-04
|
10:28:38
|
145
|
2,648.0000
|
XLON
|
07002070000039997-E0SdyZVegjW7
|
|
2026-09-04
|
10:31:58
|
253
|
2,650.0000
|
XLON
|
07002070000041129-E0SdyZVegnay
|
|
2026-09-04
|
10:33:38
|
143
|
2,650.0000
|
XLON
|
07002070000041684-E0SdyZVegpex
|
|
2026-09-04
|
10:33:38
|
67
|
2,650.0000
|
XLON
|
07002070000041684-E0SdyZVegpez
|
|
2026-09-04
|
10:33:38
|
56
|
2,650.0000
|
XLON
|
07002070000041684-E0SdyZVegpf1
|
|
2026-09-04
|
10:33:44
|
286
|
2,648.0000
|
XLON
|
05002050000040360-E0SdyZVegpji
|
|
2026-09-04
|
10:35:18
|
227
|
2,646.0000
|
XLON
|
07002070000042156-E0SdyZVegrTy
|
|
2026-09-04
|
10:37:23
|
1
|
2,646.0000
|
XLON
|
05002050000042271-E0SdyZVegtjZ
|
|
2026-09-04
|
10:37:23
|
274
|
2,646.0000
|
XLON
|
05002050000042271-E0SdyZVegtjb
|
|
2026-09-04
|
10:37:23
|
88
|
2,646.0000
|
XLON
|
05002050000042271-E0SdyZVegtjf
|
|
2026-09-04
|
10:38:38
|
8
|
2,646.0000
|
XLON
|
05002050000042728-E0SdyZVegurw
|
|
2026-09-04
|
10:38:38
|
77
|
2,646.0000
|
XLON
|
05002050000042728-E0SdyZVegury
|
|
2026-09-04
|
10:40:18
|
107
|
2,654.0000
|
XLON
|
05002050000043151-E0SdyZVegx0Z
|
|
2026-09-04
|
10:40:18
|
152
|
2,654.0000
|
XLON
|
05002050000043151-E0SdyZVegx0b
|
|
2026-09-04
|
10:40:18
|
35
|
2,654.0000
|
XLON
|
05002050000043151-E0SdyZVegx0d
|
|
2026-09-04
|
10:40:34
|
194
|
2,648.0000
|
XLON
|
05002050000042865-E0SdyZVegxPM
|
|
2026-09-04
|
10:41:55
|
165
|
2,642.0000
|
XLON
|
05002050000042866-E0SdyZVegzEs
|
|
2026-09-04
|
10:43:50
|
176
|
2,646.0000
|
XLON
|
05002050000044101-E0SdyZVeh18Z
|
|
2026-09-04
|
10:45:18
|
172
|
2,646.0000
|
XLON
|
05002050000044532-E0SdyZVeh2s7
|
|
2026-09-04
|
10:45:20
|
123
|
2,644.0000
|
XLON
|
05002050000043907-E0SdyZVeh2uq
|
|
2026-09-04
|
10:45:48
|
146
|
2,642.0000
|
XLON
|
05002050000043792-E0SdyZVeh3Xt
|
|
2026-09-04
|
10:47:18
|
131
|
2,638.0000
|
XLON
|
05002050000044995-E0SdyZVeh5DN
|
|
2026-09-04
|
10:48:38
|
227
|
2,642.0000
|
XLON
|
07002070000045641-E0SdyZVeh6Z1
|
|
2026-09-04
|
10:51:14
|
168
|
2,640.0000
|
XLON
|
05002050000045783-E0SdyZVeh9OP
|
|
2026-09-04
|
10:51:58
|
174
|
2,640.0000
|
XLON
|
07002070000046504-E0SdyZVehA9O
|
|
2026-09-04
|
10:53:38
|
197
|
2,640.0000
|
XLON
|
05002050000046650-E0SdyZVehBvJ
|
|
2026-09-04
|
10:56:58
|
282
|
2,644.0000
|
XLON
|
07002070000048023-E0SdyZVehGhe
|
|
2026-09-04
|
10:58:38
|
82
|
2,644.0000
|
XLON
|
07002070000048524-E0SdyZVehIUK
|
|
2026-09-04
|
10:58:38
|
14
|
2,644.0000
|
XLON
|
07002070000048524-E0SdyZVehIUM
|
|
2026-09-04
|
10:58:38
|
65
|
2,644.0000
|
XLON
|
07002070000048524-E0SdyZVehIUO
|
|
2026-09-04
|
10:58:38
|
50
|
2,644.0000
|
XLON
|
07002070000048524-E0SdyZVehIUQ
|
|
2026-09-04
|
10:58:38
|
56
|
2,644.0000
|
XLON
|
07002070000048524-E0SdyZVehIUS
|
|
2026-09-04
|
10:59:49
|
170
|
2,642.0000
|
XLON
|
05002050000047187-E0SdyZVehJhH
|
|
2026-09-04
|
10:59:49
|
92
|
2,642.0000
|
XLON
|
05002050000047187-E0SdyZVehJhK
|
|
2026-09-04
|
11:01:08
|
222
|
2,644.0000
|
XLON
|
05002050000048636-E0SdyZVehLqs
|
|
2026-09-04
|
11:01:59
|
151
|
2,642.0000
|
XLON
|
07002070000049503-E0SdyZVehN1v
|
|
2026-09-04
|
11:01:59
|
77
|
2,642.0000
|
XLON
|
07002070000049503-E0SdyZVehN05
|
|
2026-09-04
|
11:04:40
|
75
|
2,644.0000
|
XLON
|
05002050000049959-E0SdyZVehPh3
|
|
2026-09-04
|
11:04:40
|
21
|
2,644.0000
|
XLON
|
05002050000049959-E0SdyZVehPh5
|
|
2026-09-04
|
11:04:40
|
101
|
2,644.0000
|
XLON
|
05002050000049959-E0SdyZVehPh7
|
|
2026-09-04
|
11:05:19
|
180
|
2,644.0000
|
XLON
|
05002050000050134-E0SdyZVehQH5
|
|
2026-09-04
|
11:05:19
|
27
|
2,644.0000
|
XLON
|
05002050000050134-E0SdyZVehQH7
|
|
2026-09-04
|
11:06:59
|
36
|
2,644.0000
|
XLON
|
07002070000050905-E0SdyZVehRqO
|
|
2026-09-04
|
11:06:59
|
125
|
2,644.0000
|
XLON
|
07002070000050905-E0SdyZVehRqQ
|
|
2026-09-04
|
11:06:59
|
71
|
2,644.0000
|
XLON
|
07002070000050905-E0SdyZVehRqS
|
|
2026-09-04
|
11:09:10
|
242
|
2,644.0000
|
XLON
|
07002070000051280-E0SdyZVehTtY
|
|
2026-09-04
|
11:09:10
|
9
|
2,644.0000
|
XLON
|
07002070000051280-E0SdyZVehTtk
|
|
2026-09-04
|
11:09:10
|
193
|
2,646.0000
|
XLON
|
05002050000051022-E0SdyZVehTse
|
|
2026-09-04
|
11:10:19
|
164
|
2,644.0000
|
XLON
|
07002070000051738-E0SdyZVehVMe
|
|
2026-09-04
|
11:10:19
|
32
|
2,644.0000
|
XLON
|
07002070000051738-E0SdyZVehVMg
|
|
2026-09-04
|
11:11:59
|
65
|
2,644.0000
|
XLON
|
05002050000051817-E0SdyZVehXLq
|
|
2026-09-04
|
11:11:59
|
14
|
2,644.0000
|
XLON
|
05002050000051817-E0SdyZVehXLs
|
|
2026-09-04
|
11:11:59
|
75
|
2,644.0000
|
XLON
|
05002050000051817-E0SdyZVehXLu
|
|
2026-09-04
|
11:11:59
|
99
|
2,644.0000
|
XLON
|
05002050000051817-E0SdyZVehXLw
|
|
2026-09-04
|
11:13:39
|
67
|
2,644.0000
|
XLON
|
05002050000052331-E0SdyZVehZ1h
|
|
2026-09-04
|
11:13:39
|
133
|
2,644.0000
|
XLON
|
05002050000052331-E0SdyZVehZ1j
|
|
2026-09-04
|
11:15:21
|
207
|
2,644.0000
|
XLON
|
05002050000052826-E0SdyZVehaYL
|
|
2026-09-04
|
11:16:59
|
110
|
2,644.0000
|
XLON
|
05002050000053357-E0SdyZVehbm3
|
|
2026-09-04
|
11:17:15
|
144
|
2,642.0000
|
XLON
|
07002070000053069-E0SdyZVehbx6
|
|
2026-09-04
|
11:21:00
|
279
|
2,644.0000
|
XLON
|
07002070000054813-E0SdyZVehfTF
|
|
2026-09-04
|
11:21:23
|
186
|
2,642.0000
|
XLON
|
07002070000054225-E0SdyZVehfui
|
|
2026-09-04
|
11:21:59
|
83
|
2,638.0000
|
XLON
|
05002050000054724-E0SdyZVehh12
|
|
2026-09-04
|
11:21:59
|
110
|
2,638.0000
|
XLON
|
05002050000054724-E0SdyZVehh14
|
|
2026-09-04
|
11:21:59
|
17
|
2,638.0000
|
XLON
|
05002050000054724-E0SdyZVehh16
|
|
2026-09-04
|
11:23:39
|
198
|
2,640.0000
|
XLON
|
07002070000055541-E0SdyZVehj73
|
|
2026-09-04
|
11:25:57
|
218
|
2,640.0000
|
XLON
|
07002070000056415-E0SdyZVehmkD
|
|
2026-09-04
|
11:28:51
|
187
|
2,640.0000
|
XLON
|
07002070000056910-E0SdyZVehqTT
|
|
2026-09-04
|
11:29:11
|
172
|
2,638.0000
|
XLON
|
07002070000056067-E0SdyZVehqur
|
|
2026-09-04
|
11:32:00
|
73
|
2,638.0000
|
XLON
|
07002070000058648-E0SdyZVehuIG
|
|
2026-09-04
|
11:32:00
|
18
|
2,638.0000
|
XLON
|
07002070000058648-E0SdyZVehuII
|
|
2026-09-04
|
11:32:00
|
58
|
2,638.0000
|
XLON
|
07002070000058648-E0SdyZVehuIK
|
|
2026-09-04
|
11:32:00
|
110
|
2,638.0000
|
XLON
|
07002070000058648-E0SdyZVehuIM
|
|
2026-09-04
|
11:33:41
|
94
|
2,638.0000
|
XLON
|
07002070000059248-E0SdyZVehvyM
|
|
2026-09-04
|
11:33:41
|
56
|
2,638.0000
|
XLON
|
07002070000059248-E0SdyZVehvyO
|
|
2026-09-04
|
11:33:41
|
58
|
2,638.0000
|
XLON
|
07002070000059248-E0SdyZVehvyQ
|
|
2026-09-04
|
11:35:19
|
209
|
2,638.0000
|
XLON
|
07002070000059759-E0SdyZVehxVC
|
|
2026-09-04
|
11:36:59
|
48
|
2,638.0000
|
XLON
|
05002050000059848-E0SdyZVehz63
|
|
2026-09-04
|
11:36:59
|
130
|
2,638.0000
|
XLON
|
05002050000059848-E0SdyZVehz65
|
|
2026-09-04
|
11:36:59
|
16
|
2,638.0000
|
XLON
|
05002050000059848-E0SdyZVehz67
|
|
2026-09-04
|
11:36:59
|
79
|
2,638.0000
|
XLON
|
05002050000059848-E0SdyZVehz69
|
|
2026-09-04
|
11:38:34
|
189
|
2,636.0000
|
XLON
|
07002070000058083-E0SdyZVei0Nq
|
|
2026-09-04
|
11:38:39
|
179
|
2,636.0000
|
XLON
|
07002070000060650-E0SdyZVei0Tu
|
|
2026-09-04
|
11:38:39
|
14
|
2,636.0000
|
XLON
|
07002070000060650-E0SdyZVei0Tw
|
|
2026-09-04
|
11:45:04
|
115
|
2,638.0000
|
XLON
|
07002070000061450-E0SdyZVei5or
|
|
2026-09-04
|
11:45:04
|
101
|
2,638.0000
|
XLON
|
07002070000061450-E0SdyZVei5ot
|
|
2026-09-04
|
11:45:19
|
182
|
2,640.0000
|
XLON
|
07002070000062348-E0SdyZVei60s
|
|
2026-09-04
|
11:45:19
|
56
|
2,640.0000
|
XLON
|
07002070000062348-E0SdyZVei60u
|
|
2026-09-04
|
11:45:19
|
40
|
2,640.0000
|
XLON
|
07002070000062348-E0SdyZVei60w
|
|
2026-09-04
|
11:46:59
|
67
|
2,640.0000
|
XLON
|
07002070000062859-E0SdyZVei7j3
|
|
2026-09-04
|
11:46:59
|
77
|
2,640.0000
|
XLON
|
07002070000062859-E0SdyZVei7j5
|
|
2026-09-04
|
11:46:59
|
100
|
2,640.0000
|
XLON
|
07002070000062859-E0SdyZVei7j7
|
|
2026-09-04
|
11:46:59
|
49
|
2,640.0000
|
XLON
|
07002070000062859-E0SdyZVei7j9
|
|
2026-09-04
|
11:48:40
|
251
|
2,640.0000
|
XLON
|
05002050000062923-E0SdyZVei8cB
|
|
2026-09-04
|
11:48:40
|
4
|
2,640.0000
|
XLON
|
05002050000062923-E0SdyZVei8cD
|
|
2026-09-04
|
11:50:19
|
70
|
2,640.0000
|
XLON
|
05002050000063373-E0SdyZVeiA23
|
|
2026-09-04
|
11:50:19
|
56
|
2,640.0000
|
XLON
|
05002050000063373-E0SdyZVeiA25
|
|
2026-09-04
|
11:50:19
|
82
|
2,640.0000
|
XLON
|
05002050000063373-E0SdyZVeiA27
|
|
2026-09-04
|
11:50:19
|
42
|
2,640.0000
|
XLON
|
05002050000063373-E0SdyZVeiA29
|
|
2026-09-04
|
11:50:35
|
199
|
2,636.0000
|
XLON
|
07002070000061080-E0SdyZVeiACr
|
|
2026-09-04
|
11:55:06
|
254
|
2,638.0000
|
XLON
|
07002070000064966-E0SdyZVeiDfJ
|
|
2026-09-04
|
12:00:00
|
164
|
2,642.0000
|
XLON
|
05002050000065713-E0SdyZVeiGxT
|
|
2026-09-04
|
12:00:00
|
92
|
2,642.0000
|
XLON
|
05002050000065713-E0SdyZVeiGxV
|
|
2026-09-04
|
12:00:00
|
97
|
2,642.0000
|
XLON
|
05002050000065713-E0SdyZVeiGxX
|
|
2026-09-04
|
12:00:19
|
92
|
2,642.0000
|
XLON
|
05002050000065872-E0SdyZVeiHJV
|
|
2026-09-04
|
12:00:19
|
129
|
2,642.0000
|
XLON
|
05002050000065872-E0SdyZVeiHJX
|
|
2026-09-04
|
12:00:19
|
56
|
2,642.0000
|
XLON
|
05002050000065872-E0SdyZVeiHJZ
|
|
2026-09-04
|
12:00:19
|
81
|
2,642.0000
|
XLON
|
05002050000065872-E0SdyZVeiHJb
|
|
2026-09-04
|
12:01:59
|
1
|
2,642.0000
|
XLON
|
05002050000066811-E0SdyZVeiIfp
|
|
2026-09-04
|
12:02:18
|
250
|
2,642.0000
|
XLON
|
05002050000066975-E0SdyZVeiJKh
|
|
2026-09-04
|
12:02:18
|
49
|
2,642.0000
|
XLON
|
05002050000066975-E0SdyZVeiJKj
|
|
2026-09-04
|
12:03:41
|
339
|
2,642.0000
|
XLON
|
05002050000067422-E0SdyZVeiKmo
|
|
2026-09-04
|
12:05:19
|
311
|
2,642.0000
|
XLON
|
07002070000068393-E0SdyZVeiMbu
|
|
2026-09-04
|
12:06:59
|
307
|
2,642.0000
|
XLON
|
05002050000068516-E0SdyZVeiORY
|
|
2026-09-04
|
12:07:01
|
321
|
2,640.0000
|
XLON
|
07002070000065829-E0SdyZVeiOUD
|
|
2026-09-04
|
12:10:11
|
13
|
2,638.0000
|
XLON
|
07002070000069808-E0SdyZVeiR8a
|
|
2026-09-04
|
12:10:13
|
136
|
2,638.0000
|
XLON
|
07002070000069808-E0SdyZVeiR9H
|
|
2026-09-04
|
12:10:19
|
4
|
2,638.0000
|
XLON
|
07002070000069842-E0SdyZVeiRCa
|
|
2026-09-04
|
12:11:19
|
173
|
2,638.0000
|
XLON
|
07002070000070122-E0SdyZVeiRvy
|
|
2026-09-04
|
12:11:56
|
177
|
2,636.0000
|
XLON
|
05002050000069361-E0SdyZVeiSJh
|
|
2026-09-04
|
12:14:02
|
155
|
2,636.0000
|
XLON
|
07002070000070771-E0SdyZVeiTjT
|
|
2026-09-04
|
12:15:44
|
242
|
2,636.0000
|
XLON
|
07002070000071309-E0SdyZVeiVB3
|
|
2026-09-04
|
12:17:44
|
254
|
2,636.0000
|
XLON
|
07002070000071724-E0SdyZVeiX4L
|
|
2026-09-04
|
12:18:39
|
243
|
2,636.0000
|
XLON
|
07002070000072263-E0SdyZVeiYBh
|
|
2026-09-04
|
12:20:19
|
16
|
2,636.0000
|
XLON
|
07002070000072778-E0SdyZVeiZcm
|
|
2026-09-04
|
12:20:19
|
20
|
2,636.0000
|
XLON
|
07002070000072778-E0SdyZVeiZco
|
|
2026-09-04
|
12:20:19
|
14
|
2,636.0000
|
XLON
|
07002070000072778-E0SdyZVeiZcq
|
|
2026-09-04
|
12:20:19
|
18
|
2,636.0000
|
XLON
|
07002070000072778-E0SdyZVeiZcs
|
|
2026-09-04
|
12:20:19
|
19
|
2,636.0000
|
XLON
|
07002070000072778-E0SdyZVeiZcu
|
|
2026-09-04
|
12:20:19
|
56
|
2,636.0000
|
XLON
|
07002070000072778-E0SdyZVeiZcw
|
|
2026-09-04
|
12:20:19
|
47
|
2,636.0000
|
XLON
|
07002070000072778-E0SdyZVeiZcy
|
|
2026-09-04
|
12:21:59
|
86
|
2,636.0000
|
XLON
|
05002050000072921-E0SdyZVeiaxc
|
|
2026-09-04
|
12:21:59
|
56
|
2,636.0000
|
XLON
|
05002050000072921-E0SdyZVeiaxe
|
|
2026-09-04
|
12:21:59
|
55
|
2,636.0000
|
XLON
|
05002050000072921-E0SdyZVeiaxg
|
|
2026-09-04
|
12:22:06
|
143
|
2,634.0000
|
XLON
|
07002070000070319-E0SdyZVeib2a
|
|
2026-09-04
|
12:23:39
|
113
|
2,634.0000
|
XLON
|
07002070000073880-E0SdyZVeicYr
|
|
2026-09-04
|
12:23:39
|
33
|
2,634.0000
|
XLON
|
07002070000073880-E0SdyZVeicYt
|
|
2026-09-04
|
12:26:10
|
10
|
2,634.0000
|
XLON
|
07002070000074689-E0SdyZVeifZ4
|
|
2026-09-04
|
12:26:59
|
100
|
2,634.0000
|
XLON
|
07002070000074968-E0SdyZVeigO9
|
|
2026-09-04
|
12:26:59
|
96
|
2,634.0000
|
XLON
|
07002070000074968-E0SdyZVeigOB
|
|
2026-09-04
|
12:31:20
|
220
|
2,636.0000
|
XLON
|
07002070000076320-E0SdyZVeik2r
|
|
2026-09-04
|
12:31:20
|
100
|
2,636.0000
|
XLON
|
07002070000076320-E0SdyZVeik2t
|
|
2026-09-04
|
12:31:20
|
46
|
2,636.0000
|
XLON
|
07002070000076320-E0SdyZVeik2v
|
|
2026-09-04
|
12:31:59
|
46
|
2,636.0000
|
XLON
|
05002050000076156-E0SdyZVeikc6
|
|
2026-09-04
|
12:31:59
|
146
|
2,636.0000
|
XLON
|
05002050000076156-E0SdyZVeikc8
|
|
2026-09-04
|
12:31:59
|
43
|
2,636.0000
|
XLON
|
05002050000076156-E0SdyZVeikcA
|
|
2026-09-04
|
12:41:35
|
90
|
2,638.0000
|
XLON
|
05002050000078922-E0SdyZVeis78
|
|
2026-09-04
|
12:41:35
|
163
|
2,638.0000
|
XLON
|
05002050000078922-E0SdyZVeis7A
|
|
2026-09-04
|
12:41:35
|
111
|
2,638.0000
|
XLON
|
05002050000078922-E0SdyZVeis7C
|
|
2026-09-04
|
12:42:36
|
106
|
2,638.0000
|
XLON
|
07002070000079648-E0SdyZVeitR9
|
|
2026-09-04
|
12:42:36
|
106
|
2,638.0000
|
XLON
|
07002070000079648-E0SdyZVeitRB
|
|
2026-09-04
|
12:42:36
|
70
|
2,638.0000
|
XLON
|
07002070000079648-E0SdyZVeitRD
|
|
2026-09-04
|
12:42:57
|
68
|
2,636.0000
|
XLON
|
05002050000078905-E0SdyZVeitwK
|
|
2026-09-04
|
12:43:17
|
411
|
2,636.0000
|
XLON
|
05002050000078905-E0SdyZVeiuKT
|
|
2026-09-04
|
12:45:30
|
374
|
2,636.0000
|
XLON
|
07002070000080324-E0SdyZVeiw34
|
|
2026-09-04
|
12:47:57
|
348
|
2,638.0000
|
XLON
|
07002070000081348-E0SdyZVeiyZY
|
|
2026-09-04
|
12:48:39
|
62
|
2,638.0000
|
XLON
|
07002070000081529-E0SdyZVeiz4A
|
|
2026-09-04
|
12:48:39
|
329
|
2,638.0000
|
XLON
|
07002070000081529-E0SdyZVeiz4C
|
|
2026-09-04
|
12:48:39
|
46
|
2,638.0000
|
XLON
|
07002070000081529-E0SdyZVeiz4E
|
|
2026-09-04
|
12:50:20
|
157
|
2,638.0000
|
XLON
|
05002050000081617-E0SdyZVej0YX
|
|
2026-09-04
|
12:50:20
|
63
|
2,638.0000
|
XLON
|
05002050000081617-E0SdyZVej0YZ
|
|
2026-09-04
|
12:52:00
|
266
|
2,638.0000
|
XLON
|
05002050000082053-E0SdyZVej21H
|
|
2026-09-04
|
12:52:00
|
14
|
2,638.0000
|
XLON
|
05002050000082053-E0SdyZVej21J
|
|
2026-09-04
|
12:53:41
|
188
|
2,638.0000
|
XLON
|
07002070000083075-E0SdyZVej3v2
|
|
2026-09-04
|
12:55:20
|
42
|
2,638.0000
|
XLON
|
05002050000083150-E0SdyZVej5WK
|
|
2026-09-04
|
12:55:20
|
108
|
2,638.0000
|
XLON
|
05002050000083150-E0SdyZVej5WM
|
|
2026-09-04
|
12:55:20
|
13
|
2,638.0000
|
XLON
|
05002050000083150-E0SdyZVej5WO
|
|
2026-09-04
|
12:55:20
|
71
|
2,638.0000
|
XLON
|
05002050000083150-E0SdyZVej5WQ
|
|
2026-09-04
|
12:59:41
|
199
|
2,640.0000
|
XLON
|
07002070000084929-E0SdyZVej8xn
|
|
2026-09-04
|
12:59:41
|
164
|
2,640.0000
|
XLON
|
07002070000084929-E0SdyZVej8xp
|
|
2026-09-04
|
13:00:20
|
178
|
2,640.0000
|
XLON
|
05002050000084707-E0SdyZVej9ji
|
|
2026-09-04
|
13:00:20
|
124
|
2,640.0000
|
XLON
|
05002050000084707-E0SdyZVej9jk
|
|
2026-09-04
|
13:00:45
|
44
|
2,638.0000
|
XLON
|
07002070000084145-E0SdyZVejA9H
|
|
2026-09-04
|
13:00:45
|
190
|
2,638.0000
|
XLON
|
07002070000084145-E0SdyZVejA94
|
|
2026-09-04
|
13:02:00
|
44
|
2,636.0000
|
XLON
|
07002070000086443-E0SdyZVejBul
|
|
2026-09-04
|
13:03:00
|
134
|
2,636.0000
|
XLON
|
07002070000087072-E0SdyZVejDEy
|
|
2026-09-04
|
13:03:41
|
167
|
2,636.0000
|
XLON
|
07002070000087353-E0SdyZVejE5p
|
|
2026-09-04
|
13:05:20
|
16
|
2,634.0000
|
XLON
|
05002050000087646-E0SdyZVejGHa
|
|
2026-09-04
|
13:05:20
|
11
|
2,634.0000
|
XLON
|
05002050000087646-E0SdyZVejGHc
|
|
2026-09-04
|
13:05:20
|
20
|
2,634.0000
|
XLON
|
05002050000087646-E0SdyZVejGHe
|
|
2026-09-04
|
13:05:20
|
127
|
2,634.0000
|
XLON
|
05002050000087646-E0SdyZVejGHg
|
|
2026-09-04
|
13:05:20
|
42
|
2,634.0000
|
XLON
|
05002050000087646-E0SdyZVejGHi
|
|
2026-09-04
|
13:07:00
|
53
|
2,634.0000
|
XLON
|
07002070000088994-E0SdyZVejIGp
|
|
2026-09-04
|
13:07:00
|
220
|
2,634.0000
|
XLON
|
07002070000088994-E0SdyZVejIGr
|
|
2026-09-04
|
13:08:41
|
10
|
2,634.0000
|
XLON
|
05002050000089298-E0SdyZVejKRb
|
|
2026-09-04
|
13:08:41
|
19
|
2,634.0000
|
XLON
|
05002050000089298-E0SdyZVejKRd
|
|
2026-09-04
|
13:09:41
|
51
|
2,634.0000
|
XLON
|
07002070000090190-E0SdyZVejLkI
|
|
2026-09-04
|
13:09:41
|
93
|
2,634.0000
|
XLON
|
07002070000090190-E0SdyZVejLkK
|
|
2026-09-04
|
13:10:20
|
184
|
2,634.0000
|
XLON
|
05002050000090022-E0SdyZVejMTL
|
|
2026-09-04
|
13:15:20
|
14
|
2,636.0000
|
XLON
|
07002070000092587-E0SdyZVejRGO
|
|
2026-09-04
|
13:15:20
|
33
|
2,636.0000
|
XLON
|
07002070000092587-E0SdyZVejRGQ
|
|
2026-09-04
|
13:15:20
|
116
|
2,636.0000
|
XLON
|
07002070000092587-E0SdyZVejRGS
|
|
2026-09-04
|
13:15:20
|
56
|
2,636.0000
|
XLON
|
07002070000092587-E0SdyZVejRGU
|
|
2026-09-04
|
13:15:20
|
92
|
2,636.0000
|
XLON
|
07002070000092587-E0SdyZVejRGW
|
|
2026-09-04
|
13:17:00
|
295
|
2,636.0000
|
XLON
|
07002070000093177-E0SdyZVejSvl
|
|
2026-09-04
|
13:18:41
|
117
|
2,636.0000
|
XLON
|
07002070000093808-E0SdyZVejUew
|
|
2026-09-04
|
13:18:41
|
100
|
2,636.0000
|
XLON
|
07002070000093808-E0SdyZVejUey
|
|
2026-09-04
|
13:18:41
|
56
|
2,636.0000
|
XLON
|
07002070000093808-E0SdyZVejUf0
|
|
2026-09-04
|
13:18:41
|
60
|
2,636.0000
|
XLON
|
07002070000093808-E0SdyZVejUf2
|
|
2026-09-04
|
13:19:37
|
66
|
2,634.0000
|
XLON
|
05002050000090799-E0SdyZVejVr9
|
|
2026-09-04
|
13:19:37
|
145
|
2,634.0000
|
XLON
|
05002050000090799-E0SdyZVejVrB
|
|
2026-09-04
|
13:24:29
|
252
|
2,644.0000
|
XLON
|
05002050000094683-E0SdyZVejbPA
|
|
2026-09-04
|
13:25:21
|
100
|
2,642.0000
|
XLON
|
05002050000095965-E0SdyZVejcWl
|
|
2026-09-04
|
13:25:21
|
215
|
2,642.0000
|
XLON
|
05002050000095965-E0SdyZVejcWq
|
|
2026-09-04
|
13:27:01
|
233
|
2,640.0000
|
XLON
|
07002070000095114-E0SdyZVejeuC
|
|
2026-09-04
|
13:27:01
|
329
|
2,642.0000
|
XLON
|
07002070000097136-E0SdyZVejetf
|
|
2026-09-04
|
13:29:41
|
159
|
2,642.0000
|
XLON
|
05002050000097904-E0SdyZVejioa
|
|
2026-09-04
|
13:29:41
|
30
|
2,642.0000
|
XLON
|
05002050000097904-E0SdyZVejioc
|
|
2026-09-04
|
13:30:02
|
321
|
2,638.0000
|
XLON
|
05002050000097342-E0SdyZVejjwh
|
|
2026-09-04
|
13:34:56
|
360
|
2,644.0000
|
XLON
|
07002070000106888-E0SdyZVekARi
|
|
2026-09-04
|
13:35:21
|
14
|
2,644.0000
|
XLON
|
07002070000107317-E0SdyZVekC8T
|
|
2026-09-04
|
13:35:21
|
282
|
2,644.0000
|
XLON
|
07002070000107317-E0SdyZVekC8V
|
|
2026-09-04
|
13:38:10
|
10
|
2,646.0000
|
XLON
|
05002050000109375-E0SdyZVekMsx
|
|
2026-09-04
|
13:38:41
|
37
|
2,646.0000
|
XLON
|
05002050000109717-E0SdyZVekOKg
|
|
2026-09-04
|
13:38:41
|
56
|
2,646.0000
|
XLON
|
05002050000109717-E0SdyZVekOKi
|
|
2026-09-04
|
13:38:41
|
120
|
2,646.0000
|
XLON
|
05002050000109717-E0SdyZVekOKk
|
|
2026-09-04
|
13:38:41
|
194
|
2,646.0000
|
XLON
|
05002050000109717-E0SdyZVekOKm
|
|
2026-09-04
|
13:39:17
|
240
|
2,644.0000
|
XLON
|
07002070000109688-E0SdyZVekQv8
|
|
2026-09-04
|
13:40:22
|
128
|
2,648.0000
|
XLON
|
07002070000111682-E0SdyZVekVB3
|
|
2026-09-04
|
13:40:59
|
300
|
2,644.0000
|
XLON
|
05002050000111248-E0SdyZVekXcV
|
|
2026-09-04
|
13:44:22
|
252
|
2,646.0000
|
XLON
|
05002050000112719-E0SdyZVekhxn
|
|
2026-09-04
|
13:44:59
|
45
|
2,642.0000
|
XLON
|
05002050000112333-E0SdyZVekkwD
|
|
2026-09-04
|
13:45:26
|
172
|
2,642.0000
|
XLON
|
05002050000112333-E0SdyZVekmag
|
|
2026-09-04
|
13:46:13
|
231
|
2,638.0000
|
XLON
|
07002070000113761-E0SdyZVekpVw
|
|
2026-09-04
|
13:46:13
|
25
|
2,638.0000
|
XLON
|
07002070000113761-E0SdyZVekpW0
|
|
2026-09-04
|
13:47:02
|
100
|
2,638.0000
|
XLON
|
07002070000116659-E0SdyZVeksjt
|
|
2026-09-04
|
13:47:02
|
8
|
2,638.0000
|
XLON
|
07002070000116659-E0SdyZVeksjv
|
|
2026-09-04
|
13:47:02
|
56
|
2,638.0000
|
XLON
|
07002070000116659-E0SdyZVeksjx
|
|
2026-09-04
|
13:47:02
|
71
|
2,638.0000
|
XLON
|
07002070000116659-E0SdyZVeksjz
|
|
2026-09-04
|
13:49:43
|
6
|
2,638.0000
|
XLON
|
07002070000118835-E0SdyZVel2z1
|
|
2026-09-04
|
13:50:22
|
17
|
2,638.0000
|
XLON
|
07002070000119363-E0SdyZVel5kP
|
|
2026-09-04
|
13:50:22
|
29
|
2,638.0000
|
XLON
|
07002070000119363-E0SdyZVel5kR
|
|
2026-09-04
|
13:50:22
|
35
|
2,638.0000
|
XLON
|
07002070000119363-E0SdyZVel5kT
|
|
2026-09-04
|
13:50:22
|
129
|
2,638.0000
|
XLON
|
07002070000119363-E0SdyZVel5kV
|
|
2026-09-04
|
13:50:22
|
122
|
2,638.0000
|
XLON
|
07002070000119363-E0SdyZVel5kX
|
|
2026-09-04
|
13:50:22
|
2
|
2,638.0000
|
XLON
|
07002070000119363-E0SdyZVel5kZ
|
|
2026-09-04
|
13:52:02
|
14
|
2,638.0000
|
XLON
|
07002070000120569-E0SdyZVelBX1
|
|
2026-09-04
|
13:52:33
|
280
|
2,638.0000
|
XLON
|
07002070000120569-E0SdyZVelCu5
|
|
2026-09-04
|
13:53:42
|
68
|
2,638.0000
|
XLON
|
05002050000121459-E0SdyZVelGot
|
|
2026-09-04
|
13:53:42
|
125
|
2,638.0000
|
XLON
|
05002050000121459-E0SdyZVelGov
|
|
2026-09-04
|
13:53:42
|
29
|
2,638.0000
|
XLON
|
05002050000121459-E0SdyZVelGox
|
|
2026-09-04
|
13:53:42
|
19
|
2,638.0000
|
XLON
|
05002050000121459-E0SdyZVelGoz
|
|
2026-09-04
|
13:55:22
|
41
|
2,638.0000
|
XLON
|
05002050000122611-E0SdyZVelKV9
|
|
2026-09-04
|
13:55:22
|
49
|
2,638.0000
|
XLON
|
05002050000122611-E0SdyZVelKVB
|
|
2026-09-04
|
13:55:22
|
55
|
2,638.0000
|
XLON
|
05002050000122611-E0SdyZVelKVD
|
|
2026-09-04
|
13:55:22
|
128
|
2,638.0000
|
XLON
|
05002050000122611-E0SdyZVelKVF
|
|
2026-09-04
|
13:55:22
|
1
|
2,638.0000
|
XLON
|
05002050000122611-E0SdyZVelKVH
|
|
2026-09-04
|
13:57:02
|
270
|
2,638.0000
|
XLON
|
07002070000124094-E0SdyZVelPAG
|
|
2026-09-04
|
13:57:02
|
84
|
2,638.0000
|
XLON
|
07002070000124094-E0SdyZVelPAI
|
|
2026-09-04
|
13:58:42
|
59
|
2,638.0000
|
XLON
|
07002070000125001-E0SdyZVelSOo
|
|
2026-09-04
|
13:59:43
|
49
|
2,638.0000
|
XLON
|
05002050000125233-E0SdyZVelUYI
|
|
2026-09-04
|
13:59:43
|
122
|
2,638.0000
|
XLON
|
05002050000125233-E0SdyZVelUYK
|
|
2026-09-04
|
13:59:43
|
12
|
2,638.0000
|
XLON
|
05002050000125233-E0SdyZVelUYM
|
|
2026-09-04
|
13:59:44
|
367
|
2,636.0000
|
XLON
|
07002070000118022-E0SdyZVelUZH
|
|
2026-09-04
|
14:00:42
|
270
|
2,636.0000
|
XLON
|
07002070000126465-E0SdyZVelYOs
|
|
2026-09-04
|
14:03:03
|
123
|
2,636.0000
|
XLON
|
05002050000127639-E0SdyZVelfY0
|
|
2026-09-04
|
14:03:03
|
138
|
2,636.0000
|
XLON
|
05002050000127639-E0SdyZVelfY2
|
|
2026-09-04
|
14:03:38
|
216
|
2,634.0000
|
XLON
|
05002050000125813-E0SdyZVelgmv
|
|
2026-09-04
|
14:11:05
|
15
|
2,634.0000
|
XLON
|
07002070000128398-E0SdyZVelwOD
|
|
2026-09-04
|
14:16:25
|
487
|
2,636.0000
|
XLON
|
05002050000133029-E0SdyZVem7P5
|
|
2026-09-04
|
14:16:25
|
122
|
2,636.0000
|
XLON
|
07002070000133430-E0SdyZVem7P7
|
|
2026-09-04
|
14:16:26
|
290
|
2,636.0000
|
XLON
|
05002050000135083-E0SdyZVem7VV
|
|
2026-09-04
|
14:16:26
|
75
|
2,636.0000
|
XLON
|
05002050000135083-E0SdyZVem7VX
|
|
2026-09-04
|
14:16:26
|
122
|
2,636.0000
|
XLON
|
05002050000135083-E0SdyZVem7VZ
|
|
2026-09-04
|
14:17:20
|
128
|
2,636.0000
|
XLON
|
05002050000135690-E0SdyZVemATp
|
|
2026-09-04
|
14:17:20
|
56
|
2,636.0000
|
XLON
|
05002050000135690-E0SdyZVemATr
|
|
2026-09-04
|
14:17:20
|
135
|
2,636.0000
|
XLON
|
05002050000135690-E0SdyZVemATt
|
|
2026-09-04
|
14:18:06
|
122
|
2,636.0000
|
XLON
|
07002070000136589-E0SdyZVemCOu
|
|
2026-09-04
|
14:19:06
|
70
|
2,634.0000
|
XLON
|
07002070000128398-E0SdyZVemEHt
|
|
2026-09-04
|
14:19:06
|
151
|
2,636.0000
|
XLON
|
05002050000136899-E0SdyZVemEEE
|
|
2026-09-04
|
14:19:06
|
123
|
2,636.0000
|
XLON
|
05002050000136899-E0SdyZVemEEG
|
|
2026-09-04
|
14:19:06
|
56
|
2,636.0000
|
XLON
|
05002050000136899-E0SdyZVemEEI
|
|
2026-09-04
|
14:19:06
|
60
|
2,636.0000
|
XLON
|
05002050000136899-E0SdyZVemEEK
|
|
2026-09-04
|
14:19:09
|
110
|
2,634.0000
|
XLON
|
07002070000128398-E0SdyZVemEPm
|
|
2026-09-04
|
14:22:23
|
18
|
2,636.0000
|
XLON
|
07002070000138650-E0SdyZVemK6g
|
|
2026-09-04
|
14:22:23
|
95
|
2,636.0000
|
XLON
|
07002070000138650-E0SdyZVemK6d
|
|
2026-09-04
|
14:22:23
|
343
|
2,638.0000
|
XLON
|
07002070000137624-E0SdyZVemK5i
|
|
2026-09-04
|
14:23:42
|
100
|
2,636.0000
|
XLON
|
05002050000139192-E0SdyZVemMLw
|
|
2026-09-04
|
14:23:42
|
129
|
2,636.0000
|
XLON
|
05002050000139192-E0SdyZVemMLy
|
|
2026-09-04
|
14:23:42
|
50
|
2,636.0000
|
XLON
|
05002050000139192-E0SdyZVemMM0
|
|
2026-09-04
|
14:23:42
|
56
|
2,636.0000
|
XLON
|
05002050000139192-E0SdyZVemMM2
|
|
2026-09-04
|
14:23:42
|
61
|
2,636.0000
|
XLON
|
05002050000139192-E0SdyZVemMM4
|
|
2026-09-04
|
14:23:42
|
309
|
2,636.0000
|
XLON
|
05002050000139192-E0SdyZVemMM6
|
|
2026-09-04
|
14:23:42
|
23
|
2,636.0000
|
XLON
|
05002050000139192-E0SdyZVemMM8
|
|
2026-09-04
|
14:25:22
|
85
|
2,636.0000
|
XLON
|
07002070000140351-E0SdyZVemPJP
|
|
2026-09-04
|
14:25:53
|
196
|
2,634.0000
|
XLON
|
05002050000132588-E0SdyZVemQJd
|
|
2026-09-04
|
14:27:03
|
1
|
2,634.0000
|
XLON
|
05002050000141022-E0SdyZVemS8S
|
|
2026-09-04
|
14:27:03
|
104
|
2,634.0000
|
XLON
|
05002050000141022-E0SdyZVemS8N
|
|
2026-09-04
|
14:27:12
|
434
|
2,634.0000
|
XLON
|
05002050000141022-E0SdyZVemSOJ
|
|
2026-09-04
|
14:27:43
|
269
|
2,632.0000
|
XLON
|
05002050000140357-E0SdyZVemTOh
|
|
2026-09-04
|
14:29:42
|
560
|
2,632.0000
|
XLON
|
05002050000143518-E0SdyZVemXQO
|
|
2026-09-04
|
14:29:42
|
144
|
2,632.0000
|
XLON
|
05002050000143518-E0SdyZVemXQV
|
|
2026-09-04
|
14:30:45
|
122
|
2,630.0000
|
XLON
|
05002050000138329-E0SdyZVeme29
|
|
2026-09-04
|
14:30:45
|
432
|
2,630.0000
|
XLON
|
07002070000142517-E0SdyZVeme2D
|
|
2026-09-04
|
14:31:35
|
433
|
2,630.0000
|
XLON
|
05002050000145289-E0SdyZVemjGf
|
|
2026-09-04
|
14:33:02
|
623
|
2,626.0000
|
XLON
|
05002050000147227-E0SdyZVemqj8
|
|
2026-09-04
|
14:33:02
|
539
|
2,628.0000
|
XLON
|
07002070000148573-E0SdyZVemqiV
|
|
2026-09-04
|
14:33:42
|
299
|
2,628.0000
|
XLON
|
07002070000149306-E0SdyZVemubM
|
|
2026-09-04
|
14:35:24
|
597
|
2,632.0000
|
XLON
|
05002050000151023-E0SdyZVen3Oc
|
|
2026-09-04
|
14:35:56
|
367
|
2,630.0000
|
XLON
|
07002070000151140-E0SdyZVen6Nl
|
|
2026-09-04
|
14:37:05
|
294
|
2,634.0000
|
XLON
|
05002050000152621-E0SdyZVenClf
|
|
2026-09-04
|
14:37:49
|
401
|
2,632.0000
|
XLON
|
07002070000152732-E0SdyZVenGop
|
|
2026-09-04
|
14:39:08
|
260
|
2,632.0000
|
XLON
|
05002050000154342-E0SdyZVenNqY
|
|
2026-09-04
|
14:41:05
|
293
|
2,634.0000
|
XLON
|
07002070000156756-E0SdyZVenXIJ
|
|
2026-09-04
|
14:45:22
|
784
|
2,640.0000
|
XLON
|
07002070000160711-E0SdyZVenqQa
|
|
2026-09-04
|
14:47:02
|
53
|
2,640.0000
|
XLON
|
07002070000162418-E0SdyZVenwtI
|
|
2026-09-04
|
14:47:02
|
14
|
2,640.0000
|
XLON
|
07002070000162418-E0SdyZVenwtK
|
|
2026-09-04
|
14:48:01
|
90
|
2,638.0000
|
XLON
|
07002070000158632-E0SdyZVenzxa
|
|
2026-09-04
|
14:48:02
|
1
|
2,640.0000
|
XLON
|
07002070000163238-E0SdyZVeo01r
|
|
2026-09-04
|
14:48:32
|
496
|
2,640.0000
|
XLON
|
05002050000163212-E0SdyZVeo1Fi
|
|
2026-09-04
|
14:49:53
|
141
|
2,640.0000
|
XLON
|
05002050000164616-E0SdyZVeo5XI
|
|
2026-09-04
|
14:49:53
|
309
|
2,640.0000
|
XLON
|
05002050000164616-E0SdyZVeo5XK
|
|
2026-09-04
|
14:50:22
|
11
|
2,640.0000
|
XLON
|
05002050000165048-E0SdyZVeo6td
|
|
2026-09-04
|
14:50:22
|
56
|
2,640.0000
|
XLON
|
05002050000165048-E0SdyZVeo6tf
|
|
2026-09-04
|
14:50:22
|
309
|
2,640.0000
|
XLON
|
05002050000165048-E0SdyZVeo6th
|
|
2026-09-04
|
14:50:22
|
157
|
2,640.0000
|
XLON
|
05002050000165048-E0SdyZVeo6tj
|
|
2026-09-04
|
14:50:22
|
66
|
2,640.0000
|
XLON
|
05002050000165048-E0SdyZVeo6tl
|
|
2026-09-04
|
14:51:10
|
110
|
2,636.0000
|
XLON
|
05002050000162334-E0SdyZVeo9fK
|
|
2026-09-04
|
14:51:10
|
76
|
2,638.0000
|
XLON
|
07002070000158632-E0SdyZVeo9d7
|
|
2026-09-04
|
14:51:10
|
246
|
2,638.0000
|
XLON
|
07002070000158632-E0SdyZVeo9d9
|
|
2026-09-04
|
14:51:10
|
120
|
2,638.0000
|
XLON
|
07002070000163590-E0SdyZVeo9dD
|
|
2026-09-04
|
14:53:06
|
58
|
2,636.0000
|
XLON
|
07002070000166517-E0SdyZVeoHIr
|
|
2026-09-04
|
14:53:06
|
330
|
2,636.0000
|
XLON
|
07002070000166517-E0SdyZVeoHIy
|
|
2026-09-04
|
14:54:04
|
461
|
2,636.0000
|
XLON
|
05002050000167972-E0SdyZVeoL6e
|
|
2026-09-04
|
14:54:54
|
466
|
2,634.0000
|
XLON
|
05002050000166404-E0SdyZVeoOI1
|
|
2026-09-04
|
14:56:24
|
480
|
2,634.0000
|
XLON
|
05002050000169341-E0SdyZVeoSYP
|
|
2026-09-04
|
14:57:02
|
20
|
2,634.0000
|
XLON
|
05002050000170577-E0SdyZVeoUHA
|
|
2026-09-04
|
14:57:02
|
122
|
2,634.0000
|
XLON
|
05002050000170577-E0SdyZVeoUHC
|
|
2026-09-04
|
14:57:02
|
38
|
2,634.0000
|
XLON
|
05002050000170577-E0SdyZVeoUHE
|
|
2026-09-04
|
14:57:02
|
90
|
2,634.0000
|
XLON
|
05002050000170577-E0SdyZVeoUHG
|
|
2026-09-04
|
14:57:02
|
85
|
2,634.0000
|
XLON
|
05002050000170577-E0SdyZVeoUHI
|
|
2026-09-04
|
14:58:42
|
510
|
2,636.0000
|
XLON
|
07002070000171870-E0SdyZVeoYR3
|
|
2026-09-04
|
15:00:23
|
439
|
2,636.0000
|
XLON
|
07002070000173362-E0SdyZVeoe6a
|
|
2026-09-04
|
15:02:03
|
48
|
2,634.0000
|
XLON
|
07002070000174927-E0SdyZVeojgq
|
|
2026-09-04
|
15:02:03
|
149
|
2,634.0000
|
XLON
|
07002070000174927-E0SdyZVeojgs
|
|
2026-09-04
|
15:02:03
|
56
|
2,634.0000
|
XLON
|
07002070000174927-E0SdyZVeojgu
|
|
2026-09-04
|
15:02:03
|
100
|
2,634.0000
|
XLON
|
07002070000174927-E0SdyZVeojgw
|
|
2026-09-04
|
15:02:03
|
66
|
2,634.0000
|
XLON
|
07002070000174927-E0SdyZVeojgy
|
|
2026-09-04
|
15:03:28
|
122
|
2,632.0000
|
XLON
|
07002070000169460-E0SdyZVeop86
|
|
2026-09-04
|
15:05:52
|
605
|
2,636.0000
|
XLON
|
05002050000177992-E0SdyZVeowUq
|
|
2026-09-04
|
15:05:52
|
4
|
2,636.0000
|
XLON
|
05002050000177992-E0SdyZVeowUn
|
|
2026-09-04
|
15:07:32
|
3
|
2,636.0000
|
XLON
|
07002070000179457-E0SdyZVep1Pz
|
|
2026-09-04
|
15:07:32
|
82
|
2,636.0000
|
XLON
|
07002070000179457-E0SdyZVep1Q1
|
|
2026-09-04
|
15:07:59
|
14
|
2,636.0000
|
XLON
|
07002070000179800-E0SdyZVep2qo
|
|
2026-09-04
|
15:07:59
|
11
|
2,636.0000
|
XLON
|
07002070000179800-E0SdyZVep2qq
|
|
2026-09-04
|
15:07:59
|
148
|
2,636.0000
|
XLON
|
07002070000179800-E0SdyZVep2qs
|
|
2026-09-04
|
15:08:31
|
48
|
2,636.0000
|
XLON
|
07002070000180224-E0SdyZVep49U
|
|
2026-09-04
|
15:08:31
|
309
|
2,636.0000
|
XLON
|
07002070000180224-E0SdyZVep49W
|
|
2026-09-04
|
15:08:31
|
156
|
2,636.0000
|
XLON
|
07002070000180224-E0SdyZVep49Y
|
|
2026-09-04
|
15:08:31
|
185
|
2,636.0000
|
XLON
|
07002070000180224-E0SdyZVep49a
|
|
2026-09-04
|
15:08:31
|
4
|
2,636.0000
|
XLON
|
07002070000180224-E0SdyZVep49c
|
|
2026-09-04
|
15:10:12
|
29
|
2,638.0000
|
XLON
|
07002070000181609-E0SdyZVep8j5
|
|
2026-09-04
|
15:10:23
|
22
|
2,638.0000
|
XLON
|
05002050000181818-E0SdyZVep9Ij
|
|
2026-09-04
|
15:10:23
|
149
|
2,638.0000
|
XLON
|
05002050000181818-E0SdyZVep9Il
|
|
2026-09-04
|
15:11:09
|
238
|
2,640.0000
|
XLON
|
05002050000182208-E0SdyZVepC6w
|
|
2026-09-04
|
15:11:09
|
263
|
2,640.0000
|
XLON
|
05002050000182208-E0SdyZVepC70
|
|
2026-09-04
|
15:12:03
|
12
|
2,640.0000
|
XLON
|
05002050000183232-E0SdyZVepEnb
|
|
2026-09-04
|
15:12:03
|
91
|
2,640.0000
|
XLON
|
05002050000183232-E0SdyZVepEnd
|
|
2026-09-04
|
15:13:03
|
137
|
2,640.0000
|
XLON
|
07002070000184131-E0SdyZVepIPg
|
|
2026-09-04
|
15:13:03
|
68
|
2,640.0000
|
XLON
|
07002070000184131-E0SdyZVepIPi
|
|
2026-09-04
|
15:13:03
|
86
|
2,640.0000
|
XLON
|
07002070000184131-E0SdyZVepIPk
|
|
2026-09-04
|
15:13:03
|
156
|
2,640.0000
|
XLON
|
07002070000184131-E0SdyZVepIPm
|
|
2026-09-04
|
15:14:54
|
26
|
2,642.0000
|
XLON
|
05002050000185704-E0SdyZVepO5J
|
|
2026-09-04
|
15:14:58
|
23
|
2,642.0000
|
XLON
|
07002070000185727-E0SdyZVepOP6
|
|
2026-09-04
|
15:14:58
|
8
|
2,642.0000
|
XLON
|
07002070000185727-E0SdyZVepOOf
|
|
2026-09-04
|
15:15:02
|
523
|
2,642.0000
|
XLON
|
07002070000185727-E0SdyZVepOaf
|
|
2026-09-04
|
15:15:23
|
444
|
2,642.0000
|
XLON
|
07002070000186071-E0SdyZVepPWC
|
|
2026-09-04
|
15:15:29
|
506
|
2,640.0000
|
XLON
|
07002070000184731-E0SdyZVepPnl
|
|
2026-09-04
|
15:17:03
|
60
|
2,640.0000
|
XLON
|
07002070000187538-E0SdyZVepUDy
|
|
2026-09-04
|
15:17:03
|
56
|
2,640.0000
|
XLON
|
07002070000187538-E0SdyZVepUE0
|
|
2026-09-04
|
15:17:03
|
33
|
2,640.0000
|
XLON
|
07002070000187538-E0SdyZVepUE2
|
|
2026-09-04
|
15:17:03
|
156
|
2,640.0000
|
XLON
|
07002070000187538-E0SdyZVepUE4
|
|
2026-09-04
|
15:17:03
|
83
|
2,640.0000
|
XLON
|
07002070000187538-E0SdyZVepUE6
|
|
2026-09-04
|
15:18:43
|
18
|
2,640.0000
|
XLON
|
05002050000188897-E0SdyZVepXzr
|
|
2026-09-04
|
15:18:43
|
35
|
2,640.0000
|
XLON
|
05002050000188897-E0SdyZVepXzt
|
|
2026-09-04
|
15:18:43
|
101
|
2,640.0000
|
XLON
|
05002050000188897-E0SdyZVepXzv
|
|
2026-09-04
|
15:18:43
|
59
|
2,640.0000
|
XLON
|
05002050000188897-E0SdyZVepXzx
|
|
2026-09-04
|
15:18:43
|
15
|
2,640.0000
|
XLON
|
05002050000188897-E0SdyZVepXzz
|
|
2026-09-04
|
15:18:43
|
151
|
2,640.0000
|
XLON
|
05002050000188897-E0SdyZVepY01
|
|
2026-09-04
|
15:18:43
|
49
|
2,640.0000
|
XLON
|
05002050000188897-E0SdyZVepY03
|
|
2026-09-04
|
15:18:43
|
133
|
2,640.0000
|
XLON
|
05002050000188897-E0SdyZVepY05
|
|
2026-09-04
|
15:20:23
|
32
|
2,640.0000
|
XLON
|
05002050000190588-E0SdyZVepbZw
|
|
2026-09-04
|
15:20:23
|
151
|
2,640.0000
|
XLON
|
05002050000190588-E0SdyZVepbZy
|
|
2026-09-04
|
15:20:23
|
70
|
2,640.0000
|
XLON
|
05002050000190588-E0SdyZVepba0
|
|
2026-09-04
|
15:20:23
|
108
|
2,640.0000
|
XLON
|
05002050000190588-E0SdyZVepba2
|
|
2026-09-04
|
15:24:27
|
542
|
2,640.0000
|
XLON
|
07002070000191955-E0SdyZVepmxx
|
|
2026-09-04
|
15:34:38
|
3
|
2,638.0000
|
XLON
|
05002050000190905-E0SdyZVeq8Sv
|
|
2026-09-04
|
15:38:15
|
116
|
2,638.0000
|
XLON
|
05002050000190905-E0SdyZVeqGFw
|
|
2026-09-04
|
15:38:15
|
141
|
2,638.0000
|
XLON
|
05002050000190905-E0SdyZVeqGFy
|
|
2026-09-04
|
15:38:15
|
255
|
2,638.0000
|
XLON
|
07002070000193475-E0SdyZVeqGG2
|
|
2026-09-04
|
15:38:15
|
131
|
2,638.0000
|
XLON
|
07002070000195840-E0SdyZVeqGG6
|
|
2026-09-04
|
15:38:50
|
329
|
2,636.0000
|
XLON
|
05002050000205669-E0SdyZVeqHoH
|
|
2026-09-04
|
15:38:50
|
112
|
2,636.0000
|
XLON
|
05002050000195468-E0SdyZVeqHo9
|
|
2026-09-04
|
15:38:50
|
110
|
2,636.0000
|
XLON
|
07002070000198302-E0SdyZVeqHoD
|
|
2026-09-04
|
15:38:50
|
113
|
2,636.0000
|
XLON
|
05002050000195658-E0SdyZVeqHoB
|
|
2026-09-04
|
15:38:50
|
133
|
2,636.0000
|
XLON
|
05002050000205669-E0SdyZVeqHoF
|
|
2026-09-04
|
15:38:51
|
159
|
2,634.0000
|
XLON
|
05002050000182987-E0SdyZVeqHrg
|
|
2026-09-04
|
15:39:34
|
269
|
2,638.0000
|
XLON
|
07002070000206689-E0SdyZVeqJDr
|
|
2026-09-04
|
15:39:34
|
468
|
2,638.0000
|
XLON
|
07002070000206689-E0SdyZVeqJDg
|
|
2026-09-04
|
15:39:35
|
137
|
2,638.0000
|
XLON
|
07002070000206703-E0SdyZVeqJI2
|
|
2026-09-04
|
15:39:35
|
70
|
2,638.0000
|
XLON
|
07002070000206703-E0SdyZVeqJI4
|
|
2026-09-04
|
15:39:37
|
328
|
2,640.0000
|
XLON
|
07002070000206719-E0SdyZVeqJNO
|
|
2026-09-04
|
15:39:37
|
56
|
2,640.0000
|
XLON
|
07002070000206719-E0SdyZVeqJNQ
|
|
2026-09-04
|
15:39:37
|
386
|
2,640.0000
|
XLON
|
07002070000206719-E0SdyZVeqJNS
|
|
2026-09-04
|
15:39:37
|
148
|
2,640.0000
|
XLON
|
07002070000206719-E0SdyZVeqJNU
|
|
2026-09-04
|
15:39:38
|
328
|
2,640.0000
|
XLON
|
05002050000206812-E0SdyZVeqJPg
|
|
2026-09-04
|
15:39:38
|
219
|
2,640.0000
|
XLON
|
05002050000206812-E0SdyZVeqJPi
|
|
2026-09-04
|
15:39:38
|
149
|
2,640.0000
|
XLON
|
05002050000206812-E0SdyZVeqJPk
|
|
2026-09-04
|
15:39:38
|
386
|
2,640.0000
|
XLON
|
05002050000206812-E0SdyZVeqJPm
|
|
2026-09-04
|
15:39:42
|
124
|
2,638.0000
|
XLON
|
05002050000206791-E0SdyZVeqJU3
|
|
2026-09-04
|
15:39:42
|
747
|
2,638.0000
|
XLON
|
05002050000206791-E0SdyZVeqJU5
|
|
2026-09-04
|
15:40:23
|
210
|
2,638.0000
|
XLON
|
05002050000207456-E0SdyZVeqKe1
|
|
2026-09-04
|
15:40:23
|
150
|
2,638.0000
|
XLON
|
05002050000207456-E0SdyZVeqKe3
|
|
2026-09-04
|
15:40:23
|
2
|
2,638.0000
|
XLON
|
05002050000207456-E0SdyZVeqKe5
|
|
2026-09-04
|
15:42:03
|
42
|
2,636.0000
|
XLON
|
07002070000208984-E0SdyZVeqOUH
|
|
2026-09-04
|
15:42:03
|
297
|
2,636.0000
|
XLON
|
07002070000208984-E0SdyZVeqOUJ
|
|
2026-09-04
|
15:42:03
|
166
|
2,636.0000
|
XLON
|
07002070000208984-E0SdyZVeqOUL
|
|
2026-09-04
|
15:42:03
|
16
|
2,636.0000
|
XLON
|
07002070000208984-E0SdyZVeqOUN
|
|
2026-09-04
|
15:42:03
|
36
|
2,636.0000
|
XLON
|
07002070000208984-E0SdyZVeqOUP
|
|
2026-09-04
|
15:46:12
|
281
|
2,644.0000
|
XLON
|
07002070000212661-E0SdyZVeqXwX
|
|
2026-09-04
|
15:46:12
|
216
|
2,644.0000
|
XLON
|
07002070000212661-E0SdyZVeqXwZ
|
|
2026-09-04
|
15:47:33
|
386
|
2,644.0000
|
XLON
|
07002070000213872-E0SdyZVeqauZ
|
|
2026-09-04
|
15:47:33
|
56
|
2,644.0000
|
XLON
|
07002070000213872-E0SdyZVeqaub
|
|
2026-09-04
|
15:47:33
|
91
|
2,644.0000
|
XLON
|
07002070000213872-E0SdyZVeqaud
|
|
2026-09-04
|
15:47:45
|
396
|
2,642.0000
|
XLON
|
05002050000211970-E0SdyZVeqbbX
|
|
2026-09-04
|
15:47:45
|
155
|
2,642.0000
|
XLON
|
07002070000212121-E0SdyZVeqbbZ
|
|
2026-09-04
|
15:48:19
|
178
|
2,640.0000
|
XLON
|
05002050000212738-E0SdyZVeqd1O
|
|
2026-09-04
|
15:48:19
|
148
|
2,640.0000
|
XLON
|
05002050000212738-E0SdyZVeqd1S
|
|
2026-09-04
|
15:49:16
|
383
|
2,638.0000
|
XLON
|
07002070000215212-E0SdyZVeqeoB
|
|
2026-09-04
|
15:50:23
|
58
|
2,638.0000
|
XLON
|
05002050000216315-E0SdyZVeqhPj
|
|
2026-09-04
|
15:50:23
|
147
|
2,638.0000
|
XLON
|
05002050000216315-E0SdyZVeqhPl
|
|
2026-09-04
|
15:50:23
|
147
|
2,638.0000
|
XLON
|
05002050000216315-E0SdyZVeqhPn
|
|
2026-09-04
|
15:50:23
|
33
|
2,638.0000
|
XLON
|
05002050000216315-E0SdyZVeqhPp
|
|
2026-09-04
|
15:50:41
|
80
|
2,636.0000
|
XLON
|
05002050000215296-E0SdyZVeqhwu
|
|
2026-09-04
|
15:50:41
|
380
|
2,636.0000
|
XLON
|
05002050000215296-E0SdyZVeqhww
|
|
2026-09-04
|
15:53:34
|
15
|
2,640.0000
|
XLON
|
05002050000218760-E0SdyZVeqoMV
|
|
2026-09-04
|
15:53:34
|
314
|
2,640.0000
|
XLON
|
05002050000218760-E0SdyZVeqoMX
|
|
2026-09-04
|
15:53:43
|
152
|
2,640.0000
|
XLON
|
07002070000218774-E0SdyZVeqodJ
|
|
2026-09-04
|
15:53:43
|
336
|
2,640.0000
|
XLON
|
07002070000218774-E0SdyZVeqodL
|
|
2026-09-04
|
15:53:44
|
34
|
2,638.0000
|
XLON
|
05002050000218083-E0SdyZVeqofn
|
|
2026-09-04
|
15:53:44
|
16
|
2,638.0000
|
XLON
|
05002050000218083-E0SdyZVeqofc
|
|
2026-09-04
|
15:58:29
|
29
|
2,640.0000
|
XLON
|
07002070000222140-E0SdyZVeqxaZ
|
|
2026-09-04
|
15:58:30
|
191
|
2,640.0000
|
XLON
|
05002050000222221-E0SdyZVeqxcC
|
|
2026-09-04
|
15:58:30
|
152
|
2,640.0000
|
XLON
|
05002050000222221-E0SdyZVeqxcE
|
|
2026-09-04
|
15:59:03
|
476
|
2,640.0000
|
XLON
|
05002050000222568-E0SdyZVeqymU
|
|
2026-09-04
|
16:01:31
|
603
|
2,640.0000
|
XLON
|
07002070000223777-E0SdyZVer5BO
|
|
2026-09-04
|
16:01:47
|
312
|
2,640.0000
|
XLON
|
07002070000225002-E0SdyZVer62Z
|
|
2026-09-04
|
16:02:45
|
483
|
2,640.0000
|
XLON
|
05002050000225886-E0SdyZVer7uR
|
|
2026-09-04
|
16:02:45
|
84
|
2,640.0000
|
XLON
|
05002050000225886-E0SdyZVer7uT
|
|
2026-09-04
|
16:03:51
|
136
|
2,638.0000
|
XLON
|
05002050000218083-E0SdyZVerAV2
|
|
2026-09-04
|
16:05:37
|
780
|
2,644.0000
|
XLON
|
05002050000228159-E0SdyZVerF4w
|
|
2026-09-04
|
16:06:32
|
483
|
2,644.0000
|
XLON
|
07002070000228653-E0SdyZVerHAO
|
|
2026-09-04
|
16:06:32
|
72
|
2,644.0000
|
XLON
|
07002070000228653-E0SdyZVerHAQ
|
|
2026-09-04
|
16:07:58
|
274
|
2,644.0000
|
XLON
|
05002050000229794-E0SdyZVerKLT
|
|
2026-09-04
|
16:07:58
|
15
|
2,644.0000
|
XLON
|
05002050000229794-E0SdyZVerKLV
|
|
2026-09-04
|
16:07:58
|
21
|
2,644.0000
|
XLON
|
05002050000229794-E0SdyZVerKLX
|
|
2026-09-04
|
16:07:58
|
250
|
2,644.0000
|
XLON
|
05002050000229794-E0SdyZVerKLZ
|
|
2026-09-04
|
16:08:52
|
239
|
2,642.0000
|
XLON
|
07002070000228006-E0SdyZVerM0l
|
|
2026-09-04
|
16:08:52
|
361
|
2,642.0000
|
XLON
|
07002070000228006-E0SdyZVerM0p
|
|
2026-09-04
|
16:10:23
|
400
|
2,644.0000
|
XLON
|
05002050000231636-E0SdyZVerPN2
|
|
2026-09-04
|
16:10:23
|
56
|
2,644.0000
|
XLON
|
05002050000231636-E0SdyZVerPN4
|
|
2026-09-04
|
16:10:23
|
105
|
2,644.0000
|
XLON
|
05002050000231636-E0SdyZVerPN6
|
|
2026-09-04
|
16:10:23
|
83
|
2,644.0000
|
XLON
|
05002050000231636-E0SdyZVerPN8
|
|
2026-09-04
|
16:12:03
|
483
|
2,644.0000
|
XLON
|
05002050000232898-E0SdyZVerTkD
|
|
2026-09-04
|
16:12:03
|
375
|
2,644.0000
|
XLON
|
05002050000232898-E0SdyZVerTkF
|
|
2026-09-04
|
16:13:27
|
44
|
2,642.0000
|
XLON
|
05002050000230990-E0SdyZVerWep
|
|
2026-09-04
|
16:14:55
|
152
|
2,642.0000
|
XLON
|
05002050000230990-E0SdyZVera9y
|
|
2026-09-04
|
16:15:05
|
258
|
2,644.0000
|
XLON
|
05002050000234848-E0SdyZVeraid
|
|
2026-09-04
|
16:15:05
|
110
|
2,644.0000
|
XLON
|
05002050000234848-E0SdyZVeraif
|
|
2026-09-04
|
16:15:05
|
24
|
2,644.0000
|
XLON
|
05002050000234848-E0SdyZVeraih
|
|
2026-09-04
|
16:15:05
|
167
|
2,644.0000
|
XLON
|
05002050000234848-E0SdyZVeraij
|
|
2026-09-04
|
16:15:23
|
483
|
2,644.0000
|
XLON
|
05002050000235101-E0SdyZVerbgv
|
|
2026-09-04
|
16:15:23
|
244
|
2,644.0000
|
XLON
|
05002050000235101-E0SdyZVerbgx
|
|
2026-09-04
|
16:17:56
|
489
|
2,652.0000
|
XLON
|
07002070000236791-E0SdyZVerhtV
|
|
2026-09-04
|
16:17:56
|
125
|
2,652.0000
|
XLON
|
07002070000236791-E0SdyZVerhtX
|
|
2026-09-04
|
16:18:14
|
507
|
2,650.0000
|
XLON
|
05002050000236734-E0SdyZVeriYv
|
|
2026-09-04
|
16:18:42
|
686
|
2,648.0000
|
XLON
|
07002070000236453-E0SdyZVerjXP
|
|
2026-09-04
|
16:19:36
|
483
|
2,648.0000
|
XLON
|
07002070000238279-E0SdyZVerlcD
|
|
2026-09-04
|
16:19:36
|
428
|
2,648.0000
|
XLON
|
07002070000238279-E0SdyZVerlcF
|
|
2026-09-04
|
16:19:36
|
17
|
2,648.0000
|
XLON
|
07002070000238279-E0SdyZVerlcH
|
|
2026-09-04
|
16:20:23
|
483
|
2,648.0000
|
XLON
|
05002050000239021-E0SdyZVernjz
|
|
2026-09-04
|
16:20:23
|
56
|
2,648.0000
|
XLON
|
05002050000239021-E0SdyZVernk1
|
|
2026-09-04
|
16:20:23
|
98
|
2,648.0000
|
XLON
|
05002050000239021-E0SdyZVernk3
|
|
2026-09-04
|
16:23:14
|
448
|
2,650.0000
|
XLON
|
05002050000239067-E0SdyZVertVs
|
|
2026-09-04
|
16:23:14
|
130
|
2,650.0000
|
XLON
|
05002050000239154-E0SdyZVertVw
|
|
2026-09-04
|
16:23:43
|
411
|
2,652.0000
|
XLON
|
05002050000239175-E0SdyZVeru7F
|
|
2026-09-04
|
16:23:43
|
146
|
2,652.0000
|
XLON
|
05002050000239175-E0SdyZVeru7H
|
|
2026-09-04
|
16:23:43
|
296
|
2,652.0000
|
XLON
|
05002050000239175-E0SdyZVeru7J
|
|
2026-09-04
|
16:25:24
|
187
|
2,652.0000
|
XLON
|
05002050000239254-E0SdyZVerxir
|
|
2026-09-04
|
16:25:24
|
156
|
2,652.0000
|
XLON
|
05002050000239254-E0SdyZVerxit
|
|
2026-09-04
|
16:25:24
|
74
|
2,652.0000
|
XLON
|
05002050000239254-E0SdyZVerxiv
|
|
2026-09-04
|
16:25:24
|
111
|
2,652.0000
|
XLON
|
05002050000239254-E0SdyZVerxix
|
|
2026-09-04
|
16:25:24
|
163
|
2,652.0000
|
XLON
|
05002050000239254-E0SdyZVerxiz
|
|
2026-09-04
|
16:25:24
|
194
|
2,652.0000
|
XLON
|
05002050000239254-E0SdyZVerxj1
|
|
2026-09-04
|
16:27:02
|
2
|
2,650.0000
|
XLON
|
07002070000239207-E0SdyZVes101
|
|
2026-09-04
|
16:27:02
|
152
|
2,650.0000
|
XLON
|
07002070000239207-E0SdyZVes103
|
|
2026-09-04
|
16:27:02
|
386
|
2,650.0000
|
XLON
|
07002070000239207-E0SdyZVes105
|
|
2026-09-04
|
16:27:53
|
2
|
2,650.0000
|
XLON
|
05002050000239361-E0SdyZVes2NN
|
|
2026-09-04
|
16:27:53
|
142
|
2,650.0000
|
XLON
|
05002050000239361-E0SdyZVes2NP
|
|
2026-09-04
|
16:27:53
|
149
|
2,650.0000
|
XLON
|
05002050000239361-E0SdyZVes2NR
|
|
2026-09-04
|
16:27:53
|
116
|
2,650.0000
|
XLON
|
05002050000239361-E0SdyZVes2NT
|
|
2026-09-04
|
16:29:00
|
520
|
2,650.0000
|
XLON
|
05002050000239420-E0SdyZVes5K2
|
|
2026-09-04
|
16:29:00
|
418
|
2,650.0000
|
XLON
|
05002050000239420-E0SdyZVes5K4
|
|
2026-09-04
|
16:29:20
|
85
|
2,648.0000
|
XLON
|
07002070000238943-E0SdyZVes6Fe
|
|
2026-09-04
|
16:29:20
|
391
|
2,648.0000
|
XLON
|
07002070000238943-E0SdyZVes6Fc
|
|
2026-09-04
|
16:29:22
|
67
|
2,648.0000
|
XLON
|
07002070000238943-E0SdyZVes6PA
|
