Boku, Inc (BOKU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:36:33 | 141.00p | 20,000 | £28,200.00 | Off-book | Buy | OFF |
| 03/07/2026 | 15:35:03 | 141.00p | 2,993 | £4,220.13 | Exchange | Buy | UT |
| 03/07/2026 | 15:29:57 | 140.00p | 10,000 | £14,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 15:29:50 | 141.00p | 41 | £57.81 | Off-book | Buy | SI |
| 03/07/2026 | 15:21:44 | 139.70p | 15,000 | £20,955.00 | Exchange | Buy | OFF |
| 03/07/2026 | 15:02:17 | 139.40p | 7,170 | £9,994.98 | Exchange | Sell | OFF |
| 03/07/2026 | 15:00:15 | 139.50p | 10,000 | £13,950.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 14:49:13 | 139.14p | 250,000 | £347,847.50 | Exchange | Sell | OFF |
| 03/07/2026 | 14:39:11 | 138.90p | 5,000 | £6,945.00 | Exchange | Sell | OFF |
| 03/07/2026 | 14:39:03 | 140.00p | 285 | £399.00 | Off-book | Buy | SI |
| 03/07/2026 | 14:35:39 | 139.15p | 20,000 | £27,830.00 | Exchange | Buy | OFF |
| 03/07/2026 | 14:34:08 | 139.00p | 9,950 | £13,830.50 | Off-book | Unknown | SI |
| 03/07/2026 | 14:34:00 | 139.00p | 253,476 | £352,331.64 | Off-book | Unknown | SI |
| 03/07/2026 | 14:27:19 | 139.25p | 10,000 | £13,925.00 | Exchange | Buy | OFF |
| 03/07/2026 | 14:17:05 | 140.00p | 370 | £518.00 | Exchange | Buy | OFF |
| 03/07/2026 | 14:17:05 | 140.00p | 71 | £99.40 | Off-book | Buy | SI |
| 03/07/2026 | 14:17:05 | 140.00p | 215 | £301.00 | Off-book | Buy | SI |
| 03/07/2026 | 14:16:52 | 138.23p | 10,000 | £13,822.60 | Exchange | Sell | OFF |
| 03/07/2026 | 14:09:17 | 138.25p | 9,000 | £12,442.50 | Exchange | Sell | OFF |
| 03/07/2026 | 14:08:12 | 139.00p | 7,500 | £10,425.00 | Exchange | Sell | OFF |
| 03/07/2026 | 14:08:05 | 139.00p | 7,500 | £10,425.00 | Exchange | Sell | OFF |
| 03/07/2026 | 14:07:56 | 141.00p | 35 | £49.35 | Off-book | Buy | SI |
| 03/07/2026 | 14:07:56 | 141.00p | 1 | £1.41 | Off-book | Buy | SI |
| 03/07/2026 | 13:56:29 | 138.50p | 24,870 | £34,444.95 | Exchange | Sell | OFF |
| 03/07/2026 | 13:50:49 | 139.00p | 556 | £772.84 | Exchange | Sell | OFF |
| 03/07/2026 | 13:37:24 | 140.00p | 15,000 | £21,000.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:37:13 | 140.00p | 14,693 | £20,570.20 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:04:11 | 140.00p | 5,000 | £7,000.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 13:03:51 | 140.00p | 7,000 | £9,800.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:03:32 | 140.00p | 7,000 | £9,800.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 13:02:28 | 140.00p | 400,000 | £560,000.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:00:42 | 140.00p | 100,000 | £140,000.00 | Off-book | Unknown | SI |
| 03/07/2026 | 13:00:30 | 140.00p | 40,000 | £56,000.00 | Off-book | Unknown | SI |
| 03/07/2026 | 13:00:04 | 139.50p | 17,014 | £23,734.53 | Exchange | Sell | UT |
| 03/07/2026 | 12:57:52 | 140.00p | 175,896 | £246,254.40 | Off-book | Unknown | SI |
| 03/07/2026 | 12:42:02 | 140.00p | 3,500 | £4,900.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 11:47:35 | 141.00p | 50 | £70.50 | Off-book | Buy | SI |
| 03/07/2026 | 11:23:33 | 139.99p | 400 | £559.96 | Exchange | Sell | OFF |
| 03/07/2026 | 11:13:48 | 139.60p | 2,700 | £3,769.20 | Exchange | Sell | OFF |
| 03/07/2026 | 11:13:26 | 139.60p | 250 | £349.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:07:14 | 139.60p | 2,410 | £3,364.36 | Exchange | Sell | OFF |
| 03/07/2026 | 10:48:50 | 140.00p | 2,875 | £4,024.89 | Exchange | Sell | OFF |
| 03/07/2026 | 10:47:44 | 140.00p | 2,875 | £4,025.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:00:25 | 140.00p | 15,000 | £21,000.00 | Exchange | Unknown | UT |
| 03/07/2026 | 09:41:11 | 140.00p | 1,000 | £1,400.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:41:55 | 139.60p | 2,706 | £3,777.58 | Exchange | Sell | OFF |
| 03/07/2026 | 08:38:03 | 140.00p | 5,000 | £7,000.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 07:27:58 | 140.00p | 2,700 | £3,780.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 07:23:14 | 140.80p | 46 | £64.77 | Exchange | Buy | OFF |
| 03/07/2026 | 07:16:22 | 140.20p | 353 | £494.91 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:36:33 | 141.00p | 20,000 | £28,200.00 | Off-book | Buy | OFF |
| 03/07/2026 | 15:35:03 | 141.00p | 2,993 | £4,220.13 | Exchange | Buy | UT |
| 03/07/2026 | 15:29:57 | 140.00p | 10,000 | £14,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 15:29:50 | 141.00p | 41 | £57.81 | Off-book | Buy | SI |
| 03/07/2026 | 15:21:44 | 139.70p | 15,000 | £20,955.00 | Exchange | Buy | OFF |
| 03/07/2026 | 15:02:17 | 139.40p | 7,170 | £9,994.98 | Exchange | Sell | OFF |
| 03/07/2026 | 15:00:15 | 139.50p | 10,000 | £13,950.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 14:49:13 | 139.14p | 250,000 | £347,847.50 | Exchange | Sell | OFF |
| 03/07/2026 | 14:39:11 | 138.90p | 5,000 | £6,945.00 | Exchange | Sell | OFF |
| 03/07/2026 | 14:39:03 | 140.00p | 285 | £399.00 | Off-book | Buy | SI |
| 03/07/2026 | 14:35:39 | 139.15p | 20,000 | £27,830.00 | Exchange | Buy | OFF |
| 03/07/2026 | 14:34:08 | 139.00p | 9,950 | £13,830.50 | Off-book | Unknown | SI |
| 03/07/2026 | 14:34:00 | 139.00p | 253,476 | £352,331.64 | Off-book | Unknown | SI |
| 03/07/2026 | 14:27:19 | 139.25p | 10,000 | £13,925.00 | Exchange | Buy | OFF |
| 03/07/2026 | 14:17:05 | 140.00p | 370 | £518.00 | Exchange | Buy | OFF |
| 03/07/2026 | 14:17:05 | 140.00p | 71 | £99.40 | Off-book | Buy | SI |
| 03/07/2026 | 14:17:05 | 140.00p | 215 | £301.00 | Off-book | Buy | SI |
| 03/07/2026 | 14:16:52 | 138.23p | 10,000 | £13,822.60 | Exchange | Sell | OFF |
| 03/07/2026 | 14:09:17 | 138.25p | 9,000 | £12,442.50 | Exchange | Sell | OFF |
| 03/07/2026 | 14:08:12 | 139.00p | 7,500 | £10,425.00 | Exchange | Sell | OFF |
| 03/07/2026 | 14:08:05 | 139.00p | 7,500 | £10,425.00 | Exchange | Sell | OFF |
| 03/07/2026 | 14:07:56 | 141.00p | 35 | £49.35 | Off-book | Buy | SI |
| 03/07/2026 | 14:07:56 | 141.00p | 1 | £1.41 | Off-book | Buy | SI |
| 03/07/2026 | 13:56:29 | 138.50p | 24,870 | £34,444.95 | Exchange | Sell | OFF |
| 03/07/2026 | 13:50:49 | 139.00p | 556 | £772.84 | Exchange | Sell | OFF |
| 03/07/2026 | 13:37:24 | 140.00p | 15,000 | £21,000.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:37:13 | 140.00p | 14,693 | £20,570.20 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:04:11 | 140.00p | 5,000 | £7,000.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 13:03:51 | 140.00p | 7,000 | £9,800.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:03:32 | 140.00p | 7,000 | £9,800.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 13:02:28 | 140.00p | 400,000 | £560,000.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 13:00:42 | 140.00p | 100,000 | £140,000.00 | Off-book | Unknown | SI |
| 03/07/2026 | 13:00:30 | 140.00p | 40,000 | £56,000.00 | Off-book | Unknown | SI |
| 03/07/2026 | 13:00:04 | 139.50p | 17,014 | £23,734.53 | Exchange | Sell | UT |
| 03/07/2026 | 12:57:52 | 140.00p | 175,896 | £246,254.40 | Off-book | Unknown | SI |
| 03/07/2026 | 12:42:02 | 140.00p | 3,500 | £4,900.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 11:47:35 | 141.00p | 50 | £70.50 | Off-book | Buy | SI |
| 03/07/2026 | 11:23:33 | 139.99p | 400 | £559.96 | Exchange | Sell | OFF |
| 03/07/2026 | 11:13:48 | 139.60p | 2,700 | £3,769.20 | Exchange | Sell | OFF |
| 03/07/2026 | 11:13:26 | 139.60p | 250 | £349.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:07:14 | 139.60p | 2,410 | £3,364.36 | Exchange | Sell | OFF |
| 03/07/2026 | 10:48:50 | 140.00p | 2,875 | £4,024.89 | Exchange | Sell | OFF |
| 03/07/2026 | 10:47:44 | 140.00p | 2,875 | £4,025.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 10:00:25 | 140.00p | 15,000 | £21,000.00 | Exchange | Unknown | UT |
| 03/07/2026 | 09:41:11 | 140.00p | 1,000 | £1,400.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:41:55 | 139.60p | 2,706 | £3,777.58 | Exchange | Sell | OFF |
| 03/07/2026 | 08:38:03 | 140.00p | 5,000 | £7,000.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 07:27:58 | 140.00p | 2,700 | £3,780.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 07:23:14 | 140.80p | 46 | £64.77 | Exchange | Buy | OFF |
| 03/07/2026 | 07:16:22 | 140.20p | 353 | £494.91 | Exchange | Buy | OFF |
