Boku, Inc (BOKU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 10:53:18 | 141.23p | 10,000 | £14,123.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:50:07 | 140.24p | 15,000 | £21,036.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:38:28 | 140.28p | 1,070 | £1,500.94 | Exchange | Sell | OFF |
| 07/10/2026 | 10:33:52 | 141.33p | 15,000 | £21,199.50 | Exchange | Sell | OFF |
| 07/10/2026 | 10:21:29 | 140.24p | 8,000 | £11,219.20 | Exchange | Sell | OFF |
| 07/10/2026 | 09:10:55 | 141.30p | 1,387 | £1,959.83 | Exchange | Sell | OFF |
| 07/10/2026 | 09:08:26 | 140.03p | 395 | £553.12 | Exchange | Sell | OFF |
| 07/10/2026 | 08:17:17 | 140.17p | 750 | £1,051.24 | Exchange | Sell | OFF |
| 07/10/2026 | 07:35:53 | 141.33p | 1,433 | £2,025.26 | Exchange | Sell | OFF |
| 07/10/2026 | 07:05:05 | 141.50p | 1 | £1.42 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:03:46 | 140.60p | 10,000 | £14,060.00 | Exchange | Sell | OFF |
| 07/10/2026 | 07:00:03 | 143.00p | 25 | £35.75 | Off-book | Buy | SI |
| 07/10/2026 | 07:00:03 | 143.00p | 3 | £4.29 | Off-book | Buy | SI |
| 06/10/2026 | 15:13:12 | 140.60p | 25,000 | £35,150.00 | Exchange | Sell | OFF |
| 06/10/2026 | 15:08:41 | 140.58p | 10,010 | £14,071.56 | Exchange | Sell | OFF |
| 06/10/2026 | 15:08:32 | 140.57p | 1,074 | £1,509.77 | Exchange | Sell | OFF |
| 06/10/2026 | 15:05:23 | 141.80p | 3,169 | £4,493.64 | Exchange | Buy | OFF |
| 06/10/2026 | 15:01:57 | 141.80p | 3,526 | £4,999.87 | Exchange | Buy | OFF |
| 06/10/2026 | 14:43:37 | 141.90p | 85,910 | £121,904.23 | Exchange | Buy | OFF |
| 06/10/2026 | 14:33:48 | 142.00p | 278 | £394.76 | Exchange | Buy | OFF |
| 06/10/2026 | 14:33:28 | 140.60p | 50,000 | £70,300.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:22:34 | 142.00p | 1 | £1.42 | Exchange | Buy | OFF |
| 06/10/2026 | 14:11:36 | 141.60p | 1,500 | £2,124.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:07:04 | 142.00p | 347,047 | £492,806.74 | Exchange | Unknown | OFF |
| 06/10/2026 | 14:05:36 | 142.00p | 8,266 | £11,737.72 | Off-book | Unknown | OFF |
| 06/10/2026 | 14:05:36 | 142.00p | 8,367 | £11,881.14 | Off-book | Unknown | OFF |
| 06/10/2026 | 14:05:36 | 142.00p | 25,000 | £35,500.00 | Off-book | Unknown | OFF |
| 06/10/2026 | 14:05:00 | 142.00p | 15,000 | £21,299.99 | Exchange | Sell | OFF |
| 06/10/2026 | 12:19:34 | 142.35p | 10,000 | £14,235.00 | Exchange | Buy | OFF |
| 06/10/2026 | 12:05:35 | 142.00p | 35,910 | £50,992.20 | Exchange | Unknown | OFF |
| 06/10/2026 | 11:40:44 | 141.30p | 40,663 | £57,456.82 | Exchange | Sell | OFF |
| 06/10/2026 | 11:29:07 | 142.28p | 10,000 | £14,228.00 | Exchange | Sell | OFF |
| 06/10/2026 | 11:28:29 | 141.00p | 1,098 | £1,548.18 | Exchange | Sell | OFF |
| 06/10/2026 | 11:28:29 | 141.00p | 57 | £80.37 | Off-book | Sell | SI |
| 06/10/2026 | 11:28:29 | 141.00p | 1,600 | £2,256.00 | Off-book | Sell | SI |
| 06/10/2026 | 11:28:29 | 144.00p | 45 | £64.80 | Off-book | Buy | SI |
| 06/10/2026 | 10:55:39 | 141.00p | 17,500 | £24,675.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 10:53:18 | 141.23p | 10,000 | £14,123.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:50:07 | 140.24p | 15,000 | £21,036.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:38:28 | 140.28p | 1,070 | £1,500.94 | Exchange | Sell | OFF |
| 07/10/2026 | 10:33:52 | 141.33p | 15,000 | £21,199.50 | Exchange | Sell | OFF |
| 07/10/2026 | 10:21:29 | 140.24p | 8,000 | £11,219.20 | Exchange | Sell | OFF |
| 07/10/2026 | 09:10:55 | 141.30p | 1,387 | £1,959.83 | Exchange | Sell | OFF |
| 07/10/2026 | 09:08:26 | 140.03p | 395 | £553.12 | Exchange | Sell | OFF |
| 07/10/2026 | 08:17:17 | 140.17p | 750 | £1,051.24 | Exchange | Sell | OFF |
| 07/10/2026 | 07:35:53 | 141.33p | 1,433 | £2,025.26 | Exchange | Sell | OFF |
| 07/10/2026 | 07:05:05 | 141.50p | 1 | £1.42 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:03:46 | 140.60p | 10,000 | £14,060.00 | Exchange | Sell | OFF |
| 07/10/2026 | 07:00:03 | 143.00p | 25 | £35.75 | Off-book | Buy | SI |
| 07/10/2026 | 07:00:03 | 143.00p | 3 | £4.29 | Off-book | Buy | SI |
| 06/10/2026 | 15:13:12 | 140.60p | 25,000 | £35,150.00 | Exchange | Sell | OFF |
| 06/10/2026 | 15:08:41 | 140.58p | 10,010 | £14,071.56 | Exchange | Sell | OFF |
| 06/10/2026 | 15:08:32 | 140.57p | 1,074 | £1,509.77 | Exchange | Sell | OFF |
| 06/10/2026 | 15:05:23 | 141.80p | 3,169 | £4,493.64 | Exchange | Buy | OFF |
| 06/10/2026 | 15:01:57 | 141.80p | 3,526 | £4,999.87 | Exchange | Buy | OFF |
| 06/10/2026 | 14:43:37 | 141.90p | 85,910 | £121,904.23 | Exchange | Buy | OFF |
| 06/10/2026 | 14:33:48 | 142.00p | 278 | £394.76 | Exchange | Buy | OFF |
| 06/10/2026 | 14:33:28 | 140.60p | 50,000 | £70,300.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:22:34 | 142.00p | 1 | £1.42 | Exchange | Buy | OFF |
| 06/10/2026 | 14:11:36 | 141.60p | 1,500 | £2,124.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:07:04 | 142.00p | 347,047 | £492,806.74 | Exchange | Unknown | OFF |
| 06/10/2026 | 14:05:36 | 142.00p | 8,266 | £11,737.72 | Off-book | Unknown | OFF |
| 06/10/2026 | 14:05:36 | 142.00p | 8,367 | £11,881.14 | Off-book | Unknown | OFF |
| 06/10/2026 | 14:05:36 | 142.00p | 25,000 | £35,500.00 | Off-book | Unknown | OFF |
| 06/10/2026 | 14:05:00 | 142.00p | 15,000 | £21,299.99 | Exchange | Sell | OFF |
| 06/10/2026 | 12:19:34 | 142.35p | 10,000 | £14,235.00 | Exchange | Buy | OFF |
| 06/10/2026 | 12:05:35 | 142.00p | 35,910 | £50,992.20 | Exchange | Unknown | OFF |
| 06/10/2026 | 11:40:44 | 141.30p | 40,663 | £57,456.82 | Exchange | Sell | OFF |
| 06/10/2026 | 11:29:07 | 142.28p | 10,000 | £14,228.00 | Exchange | Sell | OFF |
| 06/10/2026 | 11:28:29 | 141.00p | 1,098 | £1,548.18 | Exchange | Sell | OFF |
| 06/10/2026 | 11:28:29 | 141.00p | 57 | £80.37 | Off-book | Sell | SI |
| 06/10/2026 | 11:28:29 | 141.00p | 1,600 | £2,256.00 | Off-book | Sell | SI |
| 06/10/2026 | 11:28:29 | 144.00p | 45 | £64.80 | Off-book | Buy | SI |
| 06/10/2026 | 10:55:39 | 141.00p | 17,500 | £24,675.00 | Exchange | Sell | OFF |
