Boku, Inc (BOKU) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 15:39:26 | 180.00p | 9,951 | £17,911.80 | Off-book | Sell | OFF |
| 14/05/2026 | 15:35:06 | 180.00p | 32,005 | £57,609.00 | Exchange | Sell | UT |
| 14/05/2026 | 15:29:51 | 180.00p | 10,000 | £18,000.00 | Exchange | Sell | OFF |
| 14/05/2026 | 15:26:10 | 180.30p | 4,118 | £7,424.75 | Exchange | Sell | OFF |
| 14/05/2026 | 14:53:17 | 180.00p | 836 | £1,504.80 | Exchange | Sell | OFF |
| 14/05/2026 | 14:49:35 | 182.20p | 1,094 | £1,993.27 | Exchange | Sell | OFF |
| 14/05/2026 | 14:31:06 | 180.30p | 1,112 | £2,004.94 | Exchange | Sell | OFF |
| 14/05/2026 | 14:24:46 | 180.50p | 10,000 | £18,050.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:48:46 | 180.78p | 10,000 | £18,077.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:41:04 | 185.00p | 2 | £3.70 | Exchange | Buy | OFF |
| 14/05/2026 | 13:36:04 | 180.75p | 15,000 | £27,112.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:27:55 | 180.75p | 15,000 | £27,112.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:10:35 | 180.78p | 2,000 | £3,615.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:10:15 | 180.76p | 25,000 | £45,190.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:07:27 | 180.77p | 25,000 | £45,192.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:06:31 | 180.75p | 440 | £795.30 | Exchange | Sell | OFF |
| 14/05/2026 | 12:35:35 | 182.49p | 2,000 | £3,649.70 | Exchange | Sell | OFF |
| 14/05/2026 | 12:24:51 | 188.00p | 56,268 | £105,783.84 | Exchange | Buy | OFF |
| 14/05/2026 | 12:20:09 | 180.18p | 150,000 | £270,270.00 | Exchange | Sell | OFF |
| 14/05/2026 | 12:17:18 | 180.00p | 56,268 | £101,282.40 | Off-book | Sell | SI |
| 14/05/2026 | 12:16:58 | 180.00p | 20,624 | £37,123.20 | Off-book | Sell | SI |
| 14/05/2026 | 12:16:51 | 180.00p | 184,923 | £332,861.40 | Off-book | Sell | SI |
| 14/05/2026 | 12:05:35 | 182.49p | 1,917 | £3,498.33 | Exchange | Sell | OFF |
| 14/05/2026 | 10:58:10 | 182.54p | 271 | £494.70 | Exchange | Buy | OFF |
| 14/05/2026 | 09:29:46 | 182.55p | 6,000 | £10,953.00 | Exchange | Buy | OFF |
| 14/05/2026 | 09:17:49 | 180.75p | 5,400 | £9,760.50 | Exchange | Sell | OFF |
| 14/05/2026 | 09:10:34 | 181.50p | 3,860 | £7,005.90 | Exchange | Buy | OFF |
| 14/05/2026 | 09:08:07 | 181.25p | 5,250 | £9,515.63 | Exchange | Buy | OFF |
| 14/05/2026 | 09:08:01 | 182.00p | 316 | £575.12 | Exchange | Buy | OFF |
| 14/05/2026 | 09:08:01 | 180.00p | 2 | £3.60 | Off-book | Sell | SI |
| 14/05/2026 | 09:08:01 | 180.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 2 | £3.64 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 2 | £3.64 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 22 | £40.04 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 242 | £440.44 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 52 | £94.64 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 1 | £1.82 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 16 | £29.12 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 3 | £5.46 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 180.00p | 22 | £39.60 | Off-book | Sell | SI |
| 14/05/2026 | 09:07:36 | 181.00p | 6,945 | £12,570.35 | Exchange | Buy | OFF |
| 14/05/2026 | 09:06:00 | 181.30p | 25,000 | £45,324.75 | Exchange | Buy | OFF |
| 14/05/2026 | 09:04:56 | 181.00p | 6,945 | £12,570.24 | Exchange | Buy | OFF |
| 14/05/2026 | 08:48:24 | 179.55p | 1,000 | £1,795.50 | Exchange | Sell | OFF |
| 14/05/2026 | 08:33:30 | 179.10p | 1,170 | £2,095.47 | Exchange | Sell | OFF |
| 14/05/2026 | 07:40:01 | 179.00p | 1,176 | £2,105.04 | Exchange | Sell | OFF |
| 14/05/2026 | 07:36:07 | 179.03p | 13 | £23.27 | Exchange | Sell | OFF |
| 14/05/2026 | 07:35:06 | 182.00p | 54 | £98.28 | Exchange | Buy | OFF |
| 14/05/2026 | 07:20:45 | 179.00p | 289 | £517.31 | Exchange | Sell | OFF |
| 14/05/2026 | 07:07:17 | 180.50p | 3,285 | £5,929.43 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 15:39:26 | 180.00p | 9,951 | £17,911.80 | Off-book | Sell | OFF |
| 14/05/2026 | 15:35:06 | 180.00p | 32,005 | £57,609.00 | Exchange | Sell | UT |
| 14/05/2026 | 15:29:51 | 180.00p | 10,000 | £18,000.00 | Exchange | Sell | OFF |
| 14/05/2026 | 15:26:10 | 180.30p | 4,118 | £7,424.75 | Exchange | Sell | OFF |
| 14/05/2026 | 14:53:17 | 180.00p | 836 | £1,504.80 | Exchange | Sell | OFF |
| 14/05/2026 | 14:49:35 | 182.20p | 1,094 | £1,993.27 | Exchange | Sell | OFF |
| 14/05/2026 | 14:31:06 | 180.30p | 1,112 | £2,004.94 | Exchange | Sell | OFF |
| 14/05/2026 | 14:24:46 | 180.50p | 10,000 | £18,050.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:48:46 | 180.78p | 10,000 | £18,077.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:41:04 | 185.00p | 2 | £3.70 | Exchange | Buy | OFF |
| 14/05/2026 | 13:36:04 | 180.75p | 15,000 | £27,112.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:27:55 | 180.75p | 15,000 | £27,112.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:10:35 | 180.78p | 2,000 | £3,615.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:10:15 | 180.76p | 25,000 | £45,190.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:07:27 | 180.77p | 25,000 | £45,192.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:06:31 | 180.75p | 440 | £795.30 | Exchange | Sell | OFF |
| 14/05/2026 | 12:35:35 | 182.49p | 2,000 | £3,649.70 | Exchange | Sell | OFF |
| 14/05/2026 | 12:24:51 | 188.00p | 56,268 | £105,783.84 | Exchange | Buy | OFF |
| 14/05/2026 | 12:20:09 | 180.18p | 150,000 | £270,270.00 | Exchange | Sell | OFF |
| 14/05/2026 | 12:17:18 | 180.00p | 56,268 | £101,282.40 | Off-book | Sell | SI |
| 14/05/2026 | 12:16:58 | 180.00p | 20,624 | £37,123.20 | Off-book | Sell | SI |
| 14/05/2026 | 12:16:51 | 180.00p | 184,923 | £332,861.40 | Off-book | Sell | SI |
| 14/05/2026 | 12:05:35 | 182.49p | 1,917 | £3,498.33 | Exchange | Sell | OFF |
| 14/05/2026 | 10:58:10 | 182.54p | 271 | £494.70 | Exchange | Buy | OFF |
| 14/05/2026 | 09:29:46 | 182.55p | 6,000 | £10,953.00 | Exchange | Buy | OFF |
| 14/05/2026 | 09:17:49 | 180.75p | 5,400 | £9,760.50 | Exchange | Sell | OFF |
| 14/05/2026 | 09:10:34 | 181.50p | 3,860 | £7,005.90 | Exchange | Buy | OFF |
| 14/05/2026 | 09:08:07 | 181.25p | 5,250 | £9,515.63 | Exchange | Buy | OFF |
| 14/05/2026 | 09:08:01 | 182.00p | 316 | £575.12 | Exchange | Buy | OFF |
| 14/05/2026 | 09:08:01 | 180.00p | 2 | £3.60 | Off-book | Sell | SI |
| 14/05/2026 | 09:08:01 | 180.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 2 | £3.64 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 2 | £3.64 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 22 | £40.04 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 242 | £440.44 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 52 | £94.64 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 1 | £1.82 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 16 | £29.12 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 182.00p | 3 | £5.46 | Off-book | Buy | SI |
| 14/05/2026 | 09:08:01 | 180.00p | 22 | £39.60 | Off-book | Sell | SI |
| 14/05/2026 | 09:07:36 | 181.00p | 6,945 | £12,570.35 | Exchange | Buy | OFF |
| 14/05/2026 | 09:06:00 | 181.30p | 25,000 | £45,324.75 | Exchange | Buy | OFF |
| 14/05/2026 | 09:04:56 | 181.00p | 6,945 | £12,570.24 | Exchange | Buy | OFF |
| 14/05/2026 | 08:48:24 | 179.55p | 1,000 | £1,795.50 | Exchange | Sell | OFF |
| 14/05/2026 | 08:33:30 | 179.10p | 1,170 | £2,095.47 | Exchange | Sell | OFF |
| 14/05/2026 | 07:40:01 | 179.00p | 1,176 | £2,105.04 | Exchange | Sell | OFF |
| 14/05/2026 | 07:36:07 | 179.03p | 13 | £23.27 | Exchange | Sell | OFF |
| 14/05/2026 | 07:35:06 | 182.00p | 54 | £98.28 | Exchange | Buy | OFF |
| 14/05/2026 | 07:20:45 | 179.00p | 289 | £517.31 | Exchange | Sell | OFF |
| 14/05/2026 | 07:07:17 | 180.50p | 3,285 | £5,929.43 | Exchange | Unknown | OFF |
