Boot (henry) PLC (BOOT) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 15:35:24 | 156.50p | 4,963 | £7,767.10 | Exchange | Sell | UT |
| 14/05/2026 | 15:29:39 | 159.00p | 486 | £772.74 | Exchange | Sell | AT |
| 14/05/2026 | 15:29:39 | 159.00p | 601 | £955.59 | Exchange | Sell | AT |
| 14/05/2026 | 15:29:16 | 159.50p | 1 | £1.59 | Exchange | Sell | AT |
| 14/05/2026 | 15:19:31 | 155.50p | 3,157 | £4,909.14 | Exchange | Sell | AT |
| 14/05/2026 | 15:18:24 | 159.00p | 4 | £6.36 | Off-book | Buy | OFF |
| 14/05/2026 | 15:18:24 | 159.00p | 2 | £3.18 | Off-book | Buy | OFF |
| 14/05/2026 | 15:18:23 | 157.00p | 10 | £15.70 | Off-book | Sell | SI |
| 14/05/2026 | 15:18:23 | 157.00p | 5 | £7.85 | Off-book | Sell | SI |
| 14/05/2026 | 15:18:23 | 157.00p | 1,500 | £2,355.00 | Exchange | Sell | AT |
| 14/05/2026 | 15:18:23 | 157.00p | 475 | £745.75 | Exchange | Sell | AT |
| 14/05/2026 | 15:18:21 | 159.00p | 9 | £14.31 | Off-book | Buy | SI |
| 14/05/2026 | 15:18:21 | 159.00p | 1 | £1.59 | Off-book | Buy | SI |
| 14/05/2026 | 15:18:21 | 159.00p | 650 | £1,033.50 | Exchange | Sell | AT |
| 14/05/2026 | 15:18:21 | 159.00p | 475 | £755.25 | Exchange | Sell | AT |
| 14/05/2026 | 15:18:01 | 160.50p | 1,103 | £1,770.32 | Exchange | Buy | AT |
| 14/05/2026 | 15:18:01 | 159.00p | 2,286 | £3,634.74 | Exchange | Sell | AT |
| 14/05/2026 | 15:10:40 | 160.48p | 100 | £160.48 | Exchange | Buy | OFF |
| 14/05/2026 | 15:05:32 | 160.48p | 1,235 | £1,981.93 | Exchange | Buy | OFF |
| 14/05/2026 | 14:59:57 | 161.00p | 310 | £499.10 | Exchange | Buy | OFF |
| 14/05/2026 | 14:54:01 | 160.85p | 1,345 | £2,163.43 | Exchange | Buy | OFF |
| 14/05/2026 | 14:36:57 | 159.00p | 7,064 | £11,231.76 | Exchange | Sell | AT |
| 14/05/2026 | 14:31:29 | 161.50p | 7 | £11.30 | Off-book | Buy | SI |
| 14/05/2026 | 14:31:29 | 161.50p | 2 | £3.23 | Off-book | Buy | SI |
| 14/05/2026 | 14:31:29 | 161.50p | 7 | £11.30 | Off-book | Buy | SI |
| 14/05/2026 | 14:31:29 | 160.00p | 10,000 | £16,000.00 | Exchange | Unknown | AT |
| 14/05/2026 | 14:08:39 | 162.50p | 2 | £3.25 | Exchange | Buy | OFF |
| 14/05/2026 | 13:55:20 | 161.20p | 620 | £999.42 | Exchange | Buy | OFF |
| 14/05/2026 | 13:36:36 | 162.49p | 1 | £1.62 | Exchange | Buy | OFF |
| 14/05/2026 | 13:34:09 | 161.19p | 600 | £967.17 | Exchange | Buy | OFF |
| 14/05/2026 | 13:21:24 | 162.49p | 3 | £4.87 | Exchange | Buy | OFF |
| 14/05/2026 | 13:21:11 | 162.49p | 1 | £1.62 | Exchange | Buy | OFF |
| 14/05/2026 | 13:10:37 | 157.00p | 28 | £43.96 | Off-book | Sell | SI |
| 14/05/2026 | 13:06:25 | 162.50p | 3 | £4.88 | Off-book | Buy | SI |
| 14/05/2026 | 13:06:25 | 160.00p | 1,042 | £1,667.20 | Exchange | Sell | AT |
| 14/05/2026 | 13:06:25 | 160.00p | 576 | £921.60 | Exchange | Sell | AT |
| 14/05/2026 | 13:05:25 | 160.00p | 458 | £732.80 | Exchange | Sell | AT |
| 14/05/2026 | 13:05:20 | 161.00p | 1,500 | £2,415.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:05:20 | 162.50p | 1 | £1.63 | Off-book | Buy | SI |
| 14/05/2026 | 13:05:20 | 161.00p | 1,500 | £2,415.00 | Exchange | Sell | AT |
| 14/05/2026 | 13:05:20 | 161.00p | 20 | £32.20 | Exchange | Sell | AT |
| 14/05/2026 | 13:05:20 | 161.00p | 1,480 | £2,382.80 | Exchange | Sell | AT |
| 14/05/2026 | 12:35:54 | 163.00p | 849 | £1,383.87 | Exchange | Buy | AT |
| 14/05/2026 | 11:11:10 | 162.38p | 1,106 | £1,795.90 | Exchange | Buy | OFF |
| 14/05/2026 | 11:10:09 | 162.07p | 17,817 | £28,876.67 | Off-book | Sell | OFF |
| 14/05/2026 | 10:46:44 | 164.00p | 1 | £1.64 | Exchange | Buy | OFF |
| 14/05/2026 | 10:22:43 | 162.65p | 3,000 | £4,879.50 | Exchange | Buy | OFF |
| 14/05/2026 | 10:14:23 | 162.65p | 553 | £899.45 | Exchange | Buy | OFF |
| 14/05/2026 | 09:35:30 | 163.22p | 1,826 | £2,980.40 | Exchange | Buy | OFF |
| 14/05/2026 | 09:17:01 | 161.00p | 13 | £20.93 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 15:35:24 | 156.50p | 4,963 | £7,767.10 | Exchange | Sell | UT |
| 14/05/2026 | 15:29:39 | 159.00p | 486 | £772.74 | Exchange | Sell | AT |
| 14/05/2026 | 15:29:39 | 159.00p | 601 | £955.59 | Exchange | Sell | AT |
| 14/05/2026 | 15:29:16 | 159.50p | 1 | £1.59 | Exchange | Sell | AT |
| 14/05/2026 | 15:19:31 | 155.50p | 3,157 | £4,909.14 | Exchange | Sell | AT |
| 14/05/2026 | 15:18:24 | 159.00p | 4 | £6.36 | Off-book | Buy | OFF |
| 14/05/2026 | 15:18:24 | 159.00p | 2 | £3.18 | Off-book | Buy | OFF |
| 14/05/2026 | 15:18:23 | 157.00p | 10 | £15.70 | Off-book | Sell | SI |
| 14/05/2026 | 15:18:23 | 157.00p | 5 | £7.85 | Off-book | Sell | SI |
| 14/05/2026 | 15:18:23 | 157.00p | 1,500 | £2,355.00 | Exchange | Sell | AT |
| 14/05/2026 | 15:18:23 | 157.00p | 475 | £745.75 | Exchange | Sell | AT |
| 14/05/2026 | 15:18:21 | 159.00p | 9 | £14.31 | Off-book | Buy | SI |
| 14/05/2026 | 15:18:21 | 159.00p | 1 | £1.59 | Off-book | Buy | SI |
| 14/05/2026 | 15:18:21 | 159.00p | 650 | £1,033.50 | Exchange | Sell | AT |
| 14/05/2026 | 15:18:21 | 159.00p | 475 | £755.25 | Exchange | Sell | AT |
| 14/05/2026 | 15:18:01 | 160.50p | 1,103 | £1,770.32 | Exchange | Buy | AT |
| 14/05/2026 | 15:18:01 | 159.00p | 2,286 | £3,634.74 | Exchange | Sell | AT |
| 14/05/2026 | 15:10:40 | 160.48p | 100 | £160.48 | Exchange | Buy | OFF |
| 14/05/2026 | 15:05:32 | 160.48p | 1,235 | £1,981.93 | Exchange | Buy | OFF |
| 14/05/2026 | 14:59:57 | 161.00p | 310 | £499.10 | Exchange | Buy | OFF |
| 14/05/2026 | 14:54:01 | 160.85p | 1,345 | £2,163.43 | Exchange | Buy | OFF |
| 14/05/2026 | 14:36:57 | 159.00p | 7,064 | £11,231.76 | Exchange | Sell | AT |
| 14/05/2026 | 14:31:29 | 161.50p | 7 | £11.30 | Off-book | Buy | SI |
| 14/05/2026 | 14:31:29 | 161.50p | 2 | £3.23 | Off-book | Buy | SI |
| 14/05/2026 | 14:31:29 | 161.50p | 7 | £11.30 | Off-book | Buy | SI |
| 14/05/2026 | 14:31:29 | 160.00p | 10,000 | £16,000.00 | Exchange | Unknown | AT |
| 14/05/2026 | 14:08:39 | 162.50p | 2 | £3.25 | Exchange | Buy | OFF |
| 14/05/2026 | 13:55:20 | 161.20p | 620 | £999.42 | Exchange | Buy | OFF |
| 14/05/2026 | 13:36:36 | 162.49p | 1 | £1.62 | Exchange | Buy | OFF |
| 14/05/2026 | 13:34:09 | 161.19p | 600 | £967.17 | Exchange | Buy | OFF |
| 14/05/2026 | 13:21:24 | 162.49p | 3 | £4.87 | Exchange | Buy | OFF |
| 14/05/2026 | 13:21:11 | 162.49p | 1 | £1.62 | Exchange | Buy | OFF |
| 14/05/2026 | 13:10:37 | 157.00p | 28 | £43.96 | Off-book | Sell | SI |
| 14/05/2026 | 13:06:25 | 162.50p | 3 | £4.88 | Off-book | Buy | SI |
| 14/05/2026 | 13:06:25 | 160.00p | 1,042 | £1,667.20 | Exchange | Sell | AT |
| 14/05/2026 | 13:06:25 | 160.00p | 576 | £921.60 | Exchange | Sell | AT |
| 14/05/2026 | 13:05:25 | 160.00p | 458 | £732.80 | Exchange | Sell | AT |
| 14/05/2026 | 13:05:20 | 161.00p | 1,500 | £2,415.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:05:20 | 162.50p | 1 | £1.63 | Off-book | Buy | SI |
| 14/05/2026 | 13:05:20 | 161.00p | 1,500 | £2,415.00 | Exchange | Sell | AT |
| 14/05/2026 | 13:05:20 | 161.00p | 20 | £32.20 | Exchange | Sell | AT |
| 14/05/2026 | 13:05:20 | 161.00p | 1,480 | £2,382.80 | Exchange | Sell | AT |
| 14/05/2026 | 12:35:54 | 163.00p | 849 | £1,383.87 | Exchange | Buy | AT |
| 14/05/2026 | 11:11:10 | 162.38p | 1,106 | £1,795.90 | Exchange | Buy | OFF |
| 14/05/2026 | 11:10:09 | 162.07p | 17,817 | £28,876.67 | Off-book | Sell | OFF |
| 14/05/2026 | 10:46:44 | 164.00p | 1 | £1.64 | Exchange | Buy | OFF |
| 14/05/2026 | 10:22:43 | 162.65p | 3,000 | £4,879.50 | Exchange | Buy | OFF |
| 14/05/2026 | 10:14:23 | 162.65p | 553 | £899.45 | Exchange | Buy | OFF |
| 14/05/2026 | 09:35:30 | 163.22p | 1,826 | £2,980.40 | Exchange | Buy | OFF |
| 14/05/2026 | 09:17:01 | 161.00p | 13 | £20.93 | Off-book | Sell | SI |
