Boot (henry) PLC (BOOT) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:29:26 | 165.50p | 455 | £753.02 | Exchange | Sell | AT |
| 06/05/2026 | 15:17:30 | 167.50p | 286 | £479.05 | Exchange | Sell | AT |
| 06/05/2026 | 15:17:30 | 167.50p | 21 | £35.17 | Exchange | Sell | AT |
| 06/05/2026 | 15:16:33 | 168.55p | 500 | £842.74 | Exchange | Buy | OFF |
| 06/05/2026 | 15:09:21 | 168.00p | 285 | £478.80 | Exchange | Sell | AT |
| 06/05/2026 | 14:58:41 | 168.39p | 900 | £1,515.49 | Exchange | Sell | OFF |
| 06/05/2026 | 14:56:47 | 169.00p | 1 | £1.69 | Off-book | Buy | SI |
| 06/05/2026 | 14:56:47 | 168.50p | 300 | £505.50 | Exchange | Unknown | AT |
| 06/05/2026 | 14:56:47 | 168.50p | 86 | £144.91 | Exchange | Unknown | AT |
| 06/05/2026 | 14:56:47 | 168.50p | 1,434 | £2,416.29 | Exchange | Unknown | AT |
| 06/05/2026 | 14:46:44 | 168.65p | 9 | £15.18 | Exchange | Sell | OFF |
| 06/05/2026 | 14:44:46 | 168.65p | 10 | £16.86 | Exchange | Sell | OFF |
| 06/05/2026 | 14:28:08 | 169.00p | 1 | £1.69 | Exchange | Buy | OFF |
| 06/05/2026 | 14:16:38 | 169.00p | 2,025 | £3,422.25 | Exchange | Buy | OFF |
| 06/05/2026 | 13:51:21 | 169.00p | 2 | £3.38 | Exchange | Buy | OFF |
| 06/05/2026 | 13:51:08 | 169.00p | 1 | £1.69 | Exchange | Buy | OFF |
| 06/05/2026 | 13:38:28 | 168.50p | 5,086 | £8,569.91 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:28 | 168.50p | 32 | £53.92 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:28 | 168.50p | 659 | £1,110.41 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:28 | 168.50p | 2,664 | £4,488.84 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:28 | 168.50p | 32 | £53.92 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:28 | 168.50p | 41 | £69.08 | Exchange | Sell | AT |
| 06/05/2026 | 13:35:47 | 168.85p | 5,000 | £8,442.48 | Exchange | Buy | OFF |
| 06/05/2026 | 13:34:04 | 169.00p | 7 | £11.83 | Off-book | Buy | SI |
| 06/05/2026 | 13:34:04 | 169.00p | 1,020 | £1,723.80 | Exchange | Buy | AT |
| 06/05/2026 | 13:34:04 | 169.00p | 2,957 | £4,997.33 | Exchange | Buy | AT |
| 06/05/2026 | 13:34:04 | 169.00p | 537 | £907.53 | Exchange | Buy | AT |
| 06/05/2026 | 13:20:03 | 169.00p | 53 | £89.57 | Off-book | Buy | SI |
| 06/05/2026 | 13:20:03 | 168.50p | 649 | £1,093.57 | Exchange | Sell | AT |
| 06/05/2026 | 13:15:17 | 168.85p | 1,185 | £2,000.87 | Exchange | Buy | OFF |
| 06/05/2026 | 12:49:08 | 169.00p | 2 | £3.38 | Exchange | Buy | AT |
| 06/05/2026 | 12:49:00 | 169.00p | 21 | £35.49 | Exchange | Buy | AT |
| 06/05/2026 | 12:49:00 | 169.00p | 20 | £33.80 | Exchange | Buy | AT |
| 06/05/2026 | 12:20:01 | 169.00p | 5,000 | £8,450.00 | Exchange | Sell | OFF |
| 06/05/2026 | 12:19:52 | 169.00p | 1,288 | £2,176.72 | Exchange | Sell | AT |
| 06/05/2026 | 12:19:50 | 169.00p | 1,480 | £2,501.20 | Exchange | Sell | AT |
| 06/05/2026 | 12:19:50 | 169.00p | 1,019 | £1,722.11 | Exchange | Sell | AT |
| 06/05/2026 | 12:19:50 | 169.00p | 470 | £794.30 | Exchange | Sell | AT |
| 06/05/2026 | 12:19:50 | 169.00p | 470 | £794.30 | Exchange | Sell | AT |
| 06/05/2026 | 12:19:50 | 169.00p | 76 | £128.44 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:50 | 169.50p | 470 | £796.65 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:50 | 169.00p | 1,019 | £1,722.11 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:43 | 169.00p | 10,000 | £16,900.00 | Exchange | Buy | OFF |
| 06/05/2026 | 12:19:30 | 169.00p | 1,020 | £1,723.80 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:30 | 169.00p | 4,920 | £8,314.80 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:27 | 169.00p | 4,768 | £8,057.92 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:27 | 169.00p | 1,020 | £1,723.80 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:24 | 169.00p | 1,020 | £1,723.80 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:24 | 169.00p | 3,940 | £6,658.60 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:22 | 168.85p | 1,470 | £2,482.09 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:29:26 | 165.50p | 455 | £753.02 | Exchange | Sell | AT |
| 06/05/2026 | 15:17:30 | 167.50p | 286 | £479.05 | Exchange | Sell | AT |
| 06/05/2026 | 15:17:30 | 167.50p | 21 | £35.17 | Exchange | Sell | AT |
| 06/05/2026 | 15:16:33 | 168.55p | 500 | £842.74 | Exchange | Buy | OFF |
| 06/05/2026 | 15:09:21 | 168.00p | 285 | £478.80 | Exchange | Sell | AT |
| 06/05/2026 | 14:58:41 | 168.39p | 900 | £1,515.49 | Exchange | Sell | OFF |
| 06/05/2026 | 14:56:47 | 169.00p | 1 | £1.69 | Off-book | Buy | SI |
| 06/05/2026 | 14:56:47 | 168.50p | 300 | £505.50 | Exchange | Unknown | AT |
| 06/05/2026 | 14:56:47 | 168.50p | 86 | £144.91 | Exchange | Unknown | AT |
| 06/05/2026 | 14:56:47 | 168.50p | 1,434 | £2,416.29 | Exchange | Unknown | AT |
| 06/05/2026 | 14:46:44 | 168.65p | 9 | £15.18 | Exchange | Sell | OFF |
| 06/05/2026 | 14:44:46 | 168.65p | 10 | £16.86 | Exchange | Sell | OFF |
| 06/05/2026 | 14:28:08 | 169.00p | 1 | £1.69 | Exchange | Buy | OFF |
| 06/05/2026 | 14:16:38 | 169.00p | 2,025 | £3,422.25 | Exchange | Buy | OFF |
| 06/05/2026 | 13:51:21 | 169.00p | 2 | £3.38 | Exchange | Buy | OFF |
| 06/05/2026 | 13:51:08 | 169.00p | 1 | £1.69 | Exchange | Buy | OFF |
| 06/05/2026 | 13:38:28 | 168.50p | 5,086 | £8,569.91 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:28 | 168.50p | 32 | £53.92 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:28 | 168.50p | 659 | £1,110.41 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:28 | 168.50p | 2,664 | £4,488.84 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:28 | 168.50p | 32 | £53.92 | Exchange | Sell | AT |
| 06/05/2026 | 13:38:28 | 168.50p | 41 | £69.08 | Exchange | Sell | AT |
| 06/05/2026 | 13:35:47 | 168.85p | 5,000 | £8,442.48 | Exchange | Buy | OFF |
| 06/05/2026 | 13:34:04 | 169.00p | 7 | £11.83 | Off-book | Buy | SI |
| 06/05/2026 | 13:34:04 | 169.00p | 1,020 | £1,723.80 | Exchange | Buy | AT |
| 06/05/2026 | 13:34:04 | 169.00p | 2,957 | £4,997.33 | Exchange | Buy | AT |
| 06/05/2026 | 13:34:04 | 169.00p | 537 | £907.53 | Exchange | Buy | AT |
| 06/05/2026 | 13:20:03 | 169.00p | 53 | £89.57 | Off-book | Buy | SI |
| 06/05/2026 | 13:20:03 | 168.50p | 649 | £1,093.57 | Exchange | Sell | AT |
| 06/05/2026 | 13:15:17 | 168.85p | 1,185 | £2,000.87 | Exchange | Buy | OFF |
| 06/05/2026 | 12:49:08 | 169.00p | 2 | £3.38 | Exchange | Buy | AT |
| 06/05/2026 | 12:49:00 | 169.00p | 21 | £35.49 | Exchange | Buy | AT |
| 06/05/2026 | 12:49:00 | 169.00p | 20 | £33.80 | Exchange | Buy | AT |
| 06/05/2026 | 12:20:01 | 169.00p | 5,000 | £8,450.00 | Exchange | Sell | OFF |
| 06/05/2026 | 12:19:52 | 169.00p | 1,288 | £2,176.72 | Exchange | Sell | AT |
| 06/05/2026 | 12:19:50 | 169.00p | 1,480 | £2,501.20 | Exchange | Sell | AT |
| 06/05/2026 | 12:19:50 | 169.00p | 1,019 | £1,722.11 | Exchange | Sell | AT |
| 06/05/2026 | 12:19:50 | 169.00p | 470 | £794.30 | Exchange | Sell | AT |
| 06/05/2026 | 12:19:50 | 169.00p | 470 | £794.30 | Exchange | Sell | AT |
| 06/05/2026 | 12:19:50 | 169.00p | 76 | £128.44 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:50 | 169.50p | 470 | £796.65 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:50 | 169.00p | 1,019 | £1,722.11 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:43 | 169.00p | 10,000 | £16,900.00 | Exchange | Buy | OFF |
| 06/05/2026 | 12:19:30 | 169.00p | 1,020 | £1,723.80 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:30 | 169.00p | 4,920 | £8,314.80 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:27 | 169.00p | 4,768 | £8,057.92 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:27 | 169.00p | 1,020 | £1,723.80 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:24 | 169.00p | 1,020 | £1,723.80 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:24 | 169.00p | 3,940 | £6,658.60 | Exchange | Buy | AT |
| 06/05/2026 | 12:19:22 | 168.85p | 1,470 | £2,482.09 | Exchange | Buy | OFF |
