/Equities/XLON/BOOT/Trades

Secondary share class. The ordinary shares trade as BD82 (Boot (henry) PLC). Director, financial and RNS data shown here are for the issuer.

Boot (henry) PLC Trades

/Equities/XLON/BOOT/Trades

Secondary share class. The ordinary shares trade as BD82 (Boot (henry) PLC). Director, financial and RNS data shown here are for the issuer.

Boot (henry) PLC Trades

/Equities/XLON/BOOT/Trades

Secondary share class. The ordinary shares trade as BD82 (Boot (henry) PLC). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/BOOT/Trades

Secondary share class. The ordinary shares trade as BD82 (Boot (henry) PLC). Director, financial and RNS data shown here are for the issuer.

Boot (henry) PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	15:35:21	150.00p	1,354	£2,031.00	Exchange	Sell	UT
14/10/2026	15:28:41	150.50p	7,000	£10,535.00	Exchange	Unknown	OFF
14/10/2026	15:28:29	150.00p	7,000	£10,500.00	Exchange	Sell	OFF
14/10/2026	15:22:45	150.00p	34	£51.00	Exchange	Sell	AT
14/10/2026	14:33:52	150.00p	907	£1,360.50	Exchange	Sell	AT
14/10/2026	14:25:10	150.33p	3,000	£4,509.90	Exchange	Sell	OFF
14/10/2026	14:00:26	151.00p	63	£95.13	Off-book	Buy	SI
14/10/2026	13:54:34	150.70p	3,432	£5,172.03	Exchange	Sell	OFF
14/10/2026	13:45:52	151.00p	77	£116.27	Off-book	Buy	SI
14/10/2026	12:35:24	151.00p	271	£409.21	Exchange	Buy	AT
14/10/2026	12:35:24	151.00p	60	£90.60	Exchange	Buy	AT
14/10/2026	12:26:45	150.50p	1	£1.50	Off-book	Sell	SI
14/10/2026	12:23:22	150.40p	2,500	£3,760.03	Exchange	Sell	OFF
14/10/2026	12:11:27	151.00p	20	£30.20	Off-book	Buy	SI
14/10/2026	10:45:06	150.50p	337	£507.19	Exchange	Sell	AT
14/10/2026	10:43:36	151.00p	4,858	£7,335.58	Exchange	Buy	AT
14/10/2026	10:43:36	151.00p	142	£214.42	Exchange	Buy	AT
14/10/2026	10:42:49	150.00p	105	£157.50	Off-book	Sell	SI
14/10/2026	10:42:45	150.00p	1	£1.50	Off-book	Sell	SI
14/10/2026	10:42:45	150.00p	217	£325.50	Off-book	Sell	SI
14/10/2026	10:42:44	150.00p	27	£40.50	Off-book	Buy	SI
14/10/2026	10:42:44	150.00p	314	£471.00	Exchange	Buy	AT
14/10/2026	10:42:44	146.50p	174	£254.91	Exchange	Sell	AT
14/10/2026	10:42:44	146.50p	364	£533.26	Exchange	Sell	AT
14/10/2026	10:42:44	147.50p	189	£278.77	Exchange	Sell	AT
14/10/2026	10:42:44	150.00p	70	£105.00	Exchange	Buy	AT
14/10/2026	10:42:44	147.50p	122	£179.95	Exchange	Sell	AT
14/10/2026	10:42:44	146.00p	368	£537.28	Exchange	Sell	AT
14/10/2026	10:42:44	147.50p	34	£50.15	Exchange	Sell	AT
14/10/2026	10:42:44	149.00p	311	£463.39	Exchange	Buy	AT
14/10/2026	10:42:44	150.00p	1,185	£1,777.50	Exchange	Buy	AT
14/10/2026	10:15:28	149.70p	2,040	£3,053.88	Exchange	Sell	OFF
14/10/2026	08:47:22	149.70p	6,701	£10,031.40	Exchange	Sell	OFF
14/10/2026	08:22:30	149.50p	246	£367.77	Off-book	Sell	SI
14/10/2026	07:58:31	149.00p	85	£126.65	Off-book	Sell	SI
14/10/2026	07:38:52	149.00p	79	£117.71	Off-book	Sell	SI
14/10/2026	07:38:52	149.50p	759	£1,134.70	Exchange	Sell	AT
14/10/2026	07:36:03	149.50p	79	£118.11	Off-book	Sell	SI
14/10/2026	07:30:00	149.50p	79	£118.11	Off-book	Sell	SI
14/10/2026	07:30:00	150.00p	1	£1.50	Exchange	Buy	AT
14/10/2026	07:18:03	149.00p	78	£116.22	Off-book	Sell	SI
14/10/2026	07:16:49	149.67p	1,419	£2,123.75	Exchange	Sell	OFF
14/10/2026	07:16:49	149.50p	79	£118.11	Off-book	Sell	SI
14/10/2026	07:16:49	149.50p	1	£1.50	Off-book	Sell	SI
14/10/2026	07:09:05	150.00p	0	£0.00	Off-book	Buy	SI
14/10/2026	07:06:21	150.00p	1	£1.50	Off-book	Buy	SI
14/10/2026	07:06:21	150.00p	0	£0.00	Off-book	Buy	SI
14/10/2026	07:06:21	148.50p	1,000	£1,485.00	Exchange	Sell	AT
13/10/2026	15:38:03	148.00p	2,500	£3,700.00	Off-book	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	15:35:21	150.00p	1,354	£2,031.00	Exchange	Sell	UT
14/10/2026	15:28:41	150.50p	7,000	£10,535.00	Exchange	Unknown	OFF
14/10/2026	15:28:29	150.00p	7,000	£10,500.00	Exchange	Sell	OFF
14/10/2026	15:22:45	150.00p	34	£51.00	Exchange	Sell	AT
14/10/2026	14:33:52	150.00p	907	£1,360.50	Exchange	Sell	AT
14/10/2026	14:25:10	150.33p	3,000	£4,509.90	Exchange	Sell	OFF
14/10/2026	14:00:26	151.00p	63	£95.13	Off-book	Buy	SI
14/10/2026	13:54:34	150.70p	3,432	£5,172.03	Exchange	Sell	OFF
14/10/2026	13:45:52	151.00p	77	£116.27	Off-book	Buy	SI
14/10/2026	12:35:24	151.00p	271	£409.21	Exchange	Buy	AT
14/10/2026	12:35:24	151.00p	60	£90.60	Exchange	Buy	AT
14/10/2026	12:26:45	150.50p	1	£1.50	Off-book	Sell	SI
14/10/2026	12:23:22	150.40p	2,500	£3,760.03	Exchange	Sell	OFF
14/10/2026	12:11:27	151.00p	20	£30.20	Off-book	Buy	SI
14/10/2026	10:45:06	150.50p	337	£507.19	Exchange	Sell	AT
14/10/2026	10:43:36	151.00p	4,858	£7,335.58	Exchange	Buy	AT
14/10/2026	10:43:36	151.00p	142	£214.42	Exchange	Buy	AT
14/10/2026	10:42:49	150.00p	105	£157.50	Off-book	Sell	SI
14/10/2026	10:42:45	150.00p	1	£1.50	Off-book	Sell	SI
14/10/2026	10:42:45	150.00p	217	£325.50	Off-book	Sell	SI
14/10/2026	10:42:44	150.00p	27	£40.50	Off-book	Buy	SI
14/10/2026	10:42:44	150.00p	314	£471.00	Exchange	Buy	AT
14/10/2026	10:42:44	146.50p	174	£254.91	Exchange	Sell	AT
14/10/2026	10:42:44	146.50p	364	£533.26	Exchange	Sell	AT
14/10/2026	10:42:44	147.50p	189	£278.77	Exchange	Sell	AT
14/10/2026	10:42:44	150.00p	70	£105.00	Exchange	Buy	AT
14/10/2026	10:42:44	147.50p	122	£179.95	Exchange	Sell	AT
14/10/2026	10:42:44	146.00p	368	£537.28	Exchange	Sell	AT
14/10/2026	10:42:44	147.50p	34	£50.15	Exchange	Sell	AT
14/10/2026	10:42:44	149.00p	311	£463.39	Exchange	Buy	AT
14/10/2026	10:42:44	150.00p	1,185	£1,777.50	Exchange	Buy	AT
14/10/2026	10:15:28	149.70p	2,040	£3,053.88	Exchange	Sell	OFF
14/10/2026	08:47:22	149.70p	6,701	£10,031.40	Exchange	Sell	OFF
14/10/2026	08:22:30	149.50p	246	£367.77	Off-book	Sell	SI
14/10/2026	07:58:31	149.00p	85	£126.65	Off-book	Sell	SI
14/10/2026	07:38:52	149.00p	79	£117.71	Off-book	Sell	SI
14/10/2026	07:38:52	149.50p	759	£1,134.70	Exchange	Sell	AT
14/10/2026	07:36:03	149.50p	79	£118.11	Off-book	Sell	SI
14/10/2026	07:30:00	149.50p	79	£118.11	Off-book	Sell	SI
14/10/2026	07:30:00	150.00p	1	£1.50	Exchange	Buy	AT
14/10/2026	07:18:03	149.00p	78	£116.22	Off-book	Sell	SI
14/10/2026	07:16:49	149.67p	1,419	£2,123.75	Exchange	Sell	OFF
14/10/2026	07:16:49	149.50p	79	£118.11	Off-book	Sell	SI
14/10/2026	07:16:49	149.50p	1	£1.50	Off-book	Sell	SI
14/10/2026	07:09:05	150.00p	0	£0.00	Off-book	Buy	SI
14/10/2026	07:06:21	150.00p	1	£1.50	Off-book	Buy	SI
14/10/2026	07:06:21	150.00p	0	£0.00	Off-book	Buy	SI
14/10/2026	07:06:21	148.50p	1,000	£1,485.00	Exchange	Sell	AT
13/10/2026	15:38:03	148.00p	2,500	£3,700.00	Off-book	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	15:35:21	150.00p	1,354	£2,031.00	Exchange	Sell	UT
14/10/2026	15:28:41	150.50p	7,000	£10,535.00	Exchange	Unknown	OFF
14/10/2026	15:28:29	150.00p	7,000	£10,500.00	Exchange	Sell	OFF
14/10/2026	15:22:45	150.00p	34	£51.00	Exchange	Sell	AT
14/10/2026	14:33:52	150.00p	907	£1,360.50	Exchange	Sell	AT
14/10/2026	14:25:10	150.33p	3,000	£4,509.90	Exchange	Sell	OFF
14/10/2026	14:00:26	151.00p	63	£95.13	Off-book	Buy	SI
14/10/2026	13:54:34	150.70p	3,432	£5,172.03	Exchange	Sell	OFF
14/10/2026	13:45:52	151.00p	77	£116.27	Off-book	Buy	SI
14/10/2026	12:35:24	151.00p	271	£409.21	Exchange	Buy	AT
14/10/2026	12:35:24	151.00p	60	£90.60	Exchange	Buy	AT
14/10/2026	12:26:45	150.50p	1	£1.50	Off-book	Sell	SI
14/10/2026	12:23:22	150.40p	2,500	£3,760.03	Exchange	Sell	OFF
14/10/2026	12:11:27	151.00p	20	£30.20	Off-book	Buy	SI
14/10/2026	10:45:06	150.50p	337	£507.19	Exchange	Sell	AT
14/10/2026	10:43:36	151.00p	4,858	£7,335.58	Exchange	Buy	AT
14/10/2026	10:43:36	151.00p	142	£214.42	Exchange	Buy	AT
14/10/2026	10:42:49	150.00p	105	£157.50	Off-book	Sell	SI
14/10/2026	10:42:45	150.00p	1	£1.50	Off-book	Sell	SI
14/10/2026	10:42:45	150.00p	217	£325.50	Off-book	Sell	SI
14/10/2026	10:42:44	150.00p	27	£40.50	Off-book	Buy	SI
14/10/2026	10:42:44	150.00p	314	£471.00	Exchange	Buy	AT
14/10/2026	10:42:44	146.50p	174	£254.91	Exchange	Sell	AT
14/10/2026	10:42:44	146.50p	364	£533.26	Exchange	Sell	AT
14/10/2026	10:42:44	147.50p	189	£278.77	Exchange	Sell	AT
14/10/2026	10:42:44	150.00p	70	£105.00	Exchange	Buy	AT
14/10/2026	10:42:44	147.50p	122	£179.95	Exchange	Sell	AT
14/10/2026	10:42:44	146.00p	368	£537.28	Exchange	Sell	AT
14/10/2026	10:42:44	147.50p	34	£50.15	Exchange	Sell	AT
14/10/2026	10:42:44	149.00p	311	£463.39	Exchange	Buy	AT
14/10/2026	10:42:44	150.00p	1,185	£1,777.50	Exchange	Buy	AT
14/10/2026	10:15:28	149.70p	2,040	£3,053.88	Exchange	Sell	OFF
14/10/2026	08:47:22	149.70p	6,701	£10,031.40	Exchange	Sell	OFF
14/10/2026	08:22:30	149.50p	246	£367.77	Off-book	Sell	SI
14/10/2026	07:58:31	149.00p	85	£126.65	Off-book	Sell	SI
14/10/2026	07:38:52	149.00p	79	£117.71	Off-book	Sell	SI
14/10/2026	07:38:52	149.50p	759	£1,134.70	Exchange	Sell	AT
14/10/2026	07:36:03	149.50p	79	£118.11	Off-book	Sell	SI
14/10/2026	07:30:00	149.50p	79	£118.11	Off-book	Sell	SI
14/10/2026	07:30:00	150.00p	1	£1.50	Exchange	Buy	AT
14/10/2026	07:18:03	149.00p	78	£116.22	Off-book	Sell	SI
14/10/2026	07:16:49	149.67p	1,419	£2,123.75	Exchange	Sell	OFF
14/10/2026	07:16:49	149.50p	79	£118.11	Off-book	Sell	SI
14/10/2026	07:16:49	149.50p	1	£1.50	Off-book	Sell	SI
14/10/2026	07:09:05	150.00p	0	£0.00	Off-book	Buy	SI
14/10/2026	07:06:21	150.00p	1	£1.50	Off-book	Buy	SI
14/10/2026	07:06:21	150.00p	0	£0.00	Off-book	Buy	SI
14/10/2026	07:06:21	148.50p	1,000	£1,485.00	Exchange	Sell	AT
13/10/2026	15:38:03	148.00p	2,500	£3,700.00	Off-book	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	15:35:21	150.00p	1,354	£2,031.00	Exchange	Sell	UT
14/10/2026	15:28:41	150.50p	7,000	£10,535.00	Exchange	Unknown	OFF
14/10/2026	15:28:29	150.00p	7,000	£10,500.00	Exchange	Sell	OFF
14/10/2026	15:22:45	150.00p	34	£51.00	Exchange	Sell	AT
14/10/2026	14:33:52	150.00p	907	£1,360.50	Exchange	Sell	AT
14/10/2026	14:25:10	150.33p	3,000	£4,509.90	Exchange	Sell	OFF
14/10/2026	14:00:26	151.00p	63	£95.13	Off-book	Buy	SI
14/10/2026	13:54:34	150.70p	3,432	£5,172.03	Exchange	Sell	OFF
14/10/2026	13:45:52	151.00p	77	£116.27	Off-book	Buy	SI
14/10/2026	12:35:24	151.00p	271	£409.21	Exchange	Buy	AT
14/10/2026	12:35:24	151.00p	60	£90.60	Exchange	Buy	AT
14/10/2026	12:26:45	150.50p	1	£1.50	Off-book	Sell	SI
14/10/2026	12:23:22	150.40p	2,500	£3,760.03	Exchange	Sell	OFF
14/10/2026	12:11:27	151.00p	20	£30.20	Off-book	Buy	SI
14/10/2026	10:45:06	150.50p	337	£507.19	Exchange	Sell	AT
14/10/2026	10:43:36	151.00p	4,858	£7,335.58	Exchange	Buy	AT
14/10/2026	10:43:36	151.00p	142	£214.42	Exchange	Buy	AT
14/10/2026	10:42:49	150.00p	105	£157.50	Off-book	Sell	SI
14/10/2026	10:42:45	150.00p	1	£1.50	Off-book	Sell	SI
14/10/2026	10:42:45	150.00p	217	£325.50	Off-book	Sell	SI
14/10/2026	10:42:44	150.00p	27	£40.50	Off-book	Buy	SI
14/10/2026	10:42:44	150.00p	314	£471.00	Exchange	Buy	AT
14/10/2026	10:42:44	146.50p	174	£254.91	Exchange	Sell	AT
14/10/2026	10:42:44	146.50p	364	£533.26	Exchange	Sell	AT
14/10/2026	10:42:44	147.50p	189	£278.77	Exchange	Sell	AT
14/10/2026	10:42:44	150.00p	70	£105.00	Exchange	Buy	AT
14/10/2026	10:42:44	147.50p	122	£179.95	Exchange	Sell	AT
14/10/2026	10:42:44	146.00p	368	£537.28	Exchange	Sell	AT
14/10/2026	10:42:44	147.50p	34	£50.15	Exchange	Sell	AT
14/10/2026	10:42:44	149.00p	311	£463.39	Exchange	Buy	AT
14/10/2026	10:42:44	150.00p	1,185	£1,777.50	Exchange	Buy	AT
14/10/2026	10:15:28	149.70p	2,040	£3,053.88	Exchange	Sell	OFF
14/10/2026	08:47:22	149.70p	6,701	£10,031.40	Exchange	Sell	OFF
14/10/2026	08:22:30	149.50p	246	£367.77	Off-book	Sell	SI
14/10/2026	07:58:31	149.00p	85	£126.65	Off-book	Sell	SI
14/10/2026	07:38:52	149.00p	79	£117.71	Off-book	Sell	SI
14/10/2026	07:38:52	149.50p	759	£1,134.70	Exchange	Sell	AT
14/10/2026	07:36:03	149.50p	79	£118.11	Off-book	Sell	SI
14/10/2026	07:30:00	149.50p	79	£118.11	Off-book	Sell	SI
14/10/2026	07:30:00	150.00p	1	£1.50	Exchange	Buy	AT
14/10/2026	07:18:03	149.00p	78	£116.22	Off-book	Sell	SI
14/10/2026	07:16:49	149.67p	1,419	£2,123.75	Exchange	Sell	OFF
14/10/2026	07:16:49	149.50p	79	£118.11	Off-book	Sell	SI
14/10/2026	07:16:49	149.50p	1	£1.50	Off-book	Sell	SI
14/10/2026	07:09:05	150.00p	0	£0.00	Off-book	Buy	SI
14/10/2026	07:06:21	150.00p	1	£1.50	Off-book	Buy	SI
14/10/2026	07:06:21	150.00p	0	£0.00	Off-book	Buy	SI
14/10/2026	07:06:21	148.50p	1,000	£1,485.00	Exchange	Sell	AT
13/10/2026	15:38:03	148.00p	2,500	£3,700.00	Off-book	Buy	OFF