Boot (henry) PLC (BOOT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:02:05 | 167.88p | 1,183 | £1,986.03 | Exchange | Buy | OFF |
| 30/06/2026 | 08:48:44 | 168.50p | 1 | £1.69 | Off-book | Buy | SI |
| 30/06/2026 | 08:48:34 | 165.49p | 2,840 | £4,699.77 | Exchange | Sell | OFF |
| 30/06/2026 | 07:57:06 | 164.94p | 9 | £14.85 | Exchange | Sell | OFF |
| 30/06/2026 | 07:51:56 | 168.50p | 9 | £15.16 | Off-book | Buy | SI |
| 30/06/2026 | 07:09:39 | 164.00p | 10,186 | £16,705.04 | Exchange | Sell | OFF |
| 29/06/2026 | 15:35:06 | 166.50p | 9,009 | £14,999.99 | Exchange | Sell | UT |
| 29/06/2026 | 15:18:26 | 168.50p | 2 | £3.37 | Off-book | Buy | SI |
| 29/06/2026 | 15:07:24 | 168.50p | 21 | £35.38 | Off-book | Buy | SI |
| 29/06/2026 | 14:58:51 | 169.00p | 16 | £27.04 | Off-book | Buy | SI |
| 29/06/2026 | 14:58:51 | 167.00p | 958 | £1,599.86 | Exchange | Sell | AT |
| 29/06/2026 | 14:47:35 | 168.24p | 357 | £600.60 | Exchange | Buy | OFF |
| 29/06/2026 | 14:09:29 | 167.81p | 8,215 | £13,785.84 | Exchange | Sell | OFF |
| 29/06/2026 | 11:56:04 | 167.10p | 140 | £233.94 | Exchange | Sell | OFF |
| 29/06/2026 | 11:28:04 | 168.00p | 369 | £619.92 | Exchange | Buy | OFF |
| 29/06/2026 | 11:21:55 | 167.52p | 4,000 | £6,700.70 | Exchange | Sell | OFF |
| 29/06/2026 | 09:27:27 | 168.00p | 98 | £164.64 | Exchange | Buy | OFF |
| 29/06/2026 | 09:17:18 | 169.00p | 20,000 | £33,800.00 | Exchange | Buy | OFF |
| 29/06/2026 | 09:16:51 | 168.50p | 1,044 | £1,759.14 | Exchange | Buy | AT |
| 29/06/2026 | 09:16:34 | 167.31p | 123 | £205.79 | Exchange | Sell | OFF |
| 29/06/2026 | 09:16:34 | 169.00p | 34,772 | £58,764.68 | Exchange | Buy | AT |
| 29/06/2026 | 09:16:34 | 169.00p | 228 | £385.32 | Exchange | Buy | AT |
| 29/06/2026 | 09:16:34 | 169.00p | 5,000 | £8,450.00 | Exchange | Buy | AT |
| 29/06/2026 | 09:06:34 | 168.80p | 331 | £558.73 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:02:05 | 167.88p | 1,183 | £1,986.03 | Exchange | Buy | OFF |
| 30/06/2026 | 08:48:44 | 168.50p | 1 | £1.69 | Off-book | Buy | SI |
| 30/06/2026 | 08:48:34 | 165.49p | 2,840 | £4,699.77 | Exchange | Sell | OFF |
| 30/06/2026 | 07:57:06 | 164.94p | 9 | £14.85 | Exchange | Sell | OFF |
| 30/06/2026 | 07:51:56 | 168.50p | 9 | £15.16 | Off-book | Buy | SI |
| 30/06/2026 | 07:09:39 | 164.00p | 10,186 | £16,705.04 | Exchange | Sell | OFF |
| 29/06/2026 | 15:35:06 | 166.50p | 9,009 | £14,999.99 | Exchange | Sell | UT |
| 29/06/2026 | 15:18:26 | 168.50p | 2 | £3.37 | Off-book | Buy | SI |
| 29/06/2026 | 15:07:24 | 168.50p | 21 | £35.38 | Off-book | Buy | SI |
| 29/06/2026 | 14:58:51 | 169.00p | 16 | £27.04 | Off-book | Buy | SI |
| 29/06/2026 | 14:58:51 | 167.00p | 958 | £1,599.86 | Exchange | Sell | AT |
| 29/06/2026 | 14:47:35 | 168.24p | 357 | £600.60 | Exchange | Buy | OFF |
| 29/06/2026 | 14:09:29 | 167.81p | 8,215 | £13,785.84 | Exchange | Sell | OFF |
| 29/06/2026 | 11:56:04 | 167.10p | 140 | £233.94 | Exchange | Sell | OFF |
| 29/06/2026 | 11:28:04 | 168.00p | 369 | £619.92 | Exchange | Buy | OFF |
| 29/06/2026 | 11:21:55 | 167.52p | 4,000 | £6,700.70 | Exchange | Sell | OFF |
| 29/06/2026 | 09:27:27 | 168.00p | 98 | £164.64 | Exchange | Buy | OFF |
| 29/06/2026 | 09:17:18 | 169.00p | 20,000 | £33,800.00 | Exchange | Buy | OFF |
| 29/06/2026 | 09:16:51 | 168.50p | 1,044 | £1,759.14 | Exchange | Buy | AT |
| 29/06/2026 | 09:16:34 | 167.31p | 123 | £205.79 | Exchange | Sell | OFF |
| 29/06/2026 | 09:16:34 | 169.00p | 34,772 | £58,764.68 | Exchange | Buy | AT |
| 29/06/2026 | 09:16:34 | 169.00p | 228 | £385.32 | Exchange | Buy | AT |
| 29/06/2026 | 09:16:34 | 169.00p | 5,000 | £8,450.00 | Exchange | Buy | AT |
| 29/06/2026 | 09:06:34 | 168.80p | 331 | £558.73 | Exchange | Buy | OFF |
