Borders Southern Petroleum PLC (BOR) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:35:11	12.30p	7,521	£925.08	Exchange	Sell	UT
19/06/2026	15:29:28	12.05p	23,332	£2,811.51	Exchange	Sell	AT
19/06/2026	15:29:28	12.05p	15	£1.81	Exchange	Sell	AT
19/06/2026	15:29:28	12.05p	985	£118.69	Exchange	Sell	AT
19/06/2026	15:18:17	12.62p	30,000	£3,786.45	Exchange	Buy	OFF
19/06/2026	15:16:57	12.58p	3,943	£495.95	Exchange	Buy	OFF
19/06/2026	15:03:02	12.59p	10,000	£1,259.29	Exchange	Buy	OFF
19/06/2026	15:03:01	12.35p	16	£1.98	Off-book	Sell	SI
19/06/2026	15:03:01	12.35p	3,183	£393.10	Exchange	Sell	AT
19/06/2026	15:03:01	12.35p	39,570	£4,886.90	Exchange	Sell	AT
19/06/2026	15:03:01	12.35p	10,000	£1,235.00	Exchange	Sell	AT
19/06/2026	14:54:32	12.36p	1,073	£132.62	Exchange	Sell	OFF
19/06/2026	14:54:19	12.95p	657	£85.08	Off-book	Buy	SI
19/06/2026	14:54:16	12.85p	5,787	£743.63	Exchange	Buy	AT
19/06/2026	14:54:16	12.85p	3,891	£499.99	Off-book	Buy	SI
19/06/2026	14:54:16	12.85p	1,697	£218.06	Off-book	Buy	SI
19/06/2026	14:54:16	12.85p	155	£19.92	Off-book	Buy	SI
19/06/2026	14:54:16	12.35p	10,430	£1,288.11	Exchange	Sell	UT
19/06/2026	14:49:03	12.55p	4,830	£606.16	Exchange	Sell	AT
19/06/2026	14:43:47	12.55p	31,872	£4,000.06	Exchange	Sell	OFF
19/06/2026	14:16:22	12.55p	49	£6.15	Off-book	Sell	SI
19/06/2026	14:16:22	12.95p	2,177	£281.92	Off-book	Buy	SI
19/06/2026	14:16:22	12.95p	12	£1.55	Exchange	Buy	AT
19/06/2026	13:12:08	12.82p	11,671	£1,495.91	Exchange	Buy	OFF
19/06/2026	13:04:47	12.81p	20,000	£2,562.06	Exchange	Buy	OFF
19/06/2026	12:52:47	12.77p	8,649	£1,104.07	Exchange	Buy	OFF
19/06/2026	12:40:25	12.75p	21	£2.68	Off-book	Sell	SI
19/06/2026	12:39:28	12.90p	3,615	£466.33	Off-book	Buy	SI
19/06/2026	12:39:21	12.55p	45,371	£5,694.06	Exchange	Sell	OFF
19/06/2026	12:37:24	12.95p	2,758	£357.16	Off-book	Buy	SI
19/06/2026	12:37:24	12.55p	5,170	£648.84	Exchange	Sell	AT
19/06/2026	12:27:39	12.86p	700	£89.99	Exchange	Buy	OFF
19/06/2026	12:17:00	12.82p	59,273	£7,601.76	Exchange	Buy	OFF
19/06/2026	12:10:44	12.70p	20,942	£2,659.63	Exchange	Sell	AT
19/06/2026	12:10:34	12.83p	38,925	£4,995.95	Exchange	Buy	OFF
19/06/2026	12:10:33	12.70p	866	£109.98	Off-book	Sell	SI
19/06/2026	12:10:33	13.00p	2,615	£339.95	Off-book	Buy	SI
19/06/2026	12:10:33	12.70p	19,058	£2,420.37	Exchange	Sell	AT
19/06/2026	12:10:33	13.00p	4,000	£520.00	Exchange	Sell	AT
19/06/2026	12:10:21	12.70p	78,741	£10,000.11	Exchange	Sell	OFF
19/06/2026	11:51:13	13.18p	30,000	£3,954.00	Exchange	Sell	OFF
19/06/2026	11:26:36	12.87p	38,868	£5,004.02	Exchange	Sell	OFF
19/06/2026	10:10:54	13.00p	62	£8.06	Off-book	Sell	SI
19/06/2026	10:10:54	13.45p	297	£39.95	Off-book	Buy	SI
19/06/2026	09:46:38	13.54p	200,000	£27,087.60	Off-book	Buy	OFF
19/06/2026	09:46:37	13.00p	161,300	£20,969.00	Exchange	Sell	OFF
19/06/2026	09:08:10	13.18p	2,170	£286.01	Exchange	Sell	OFF
19/06/2026	08:55:52	13.13p	76,151	£9,999.01	Exchange	Sell	OFF
19/06/2026	08:52:44	13.13p	76,177	£9,998.99	Exchange	Sell	OFF
19/06/2026	08:50:21	13.12p	64,832	£8,504.01	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:35:11	12.30p	7,521	£925.08	Exchange	Sell	UT
19/06/2026	15:29:28	12.05p	23,332	£2,811.51	Exchange	Sell	AT
19/06/2026	15:29:28	12.05p	15	£1.81	Exchange	Sell	AT
19/06/2026	15:29:28	12.05p	985	£118.69	Exchange	Sell	AT
19/06/2026	15:18:17	12.62p	30,000	£3,786.45	Exchange	Buy	OFF
19/06/2026	15:16:57	12.58p	3,943	£495.95	Exchange	Buy	OFF
19/06/2026	15:03:02	12.59p	10,000	£1,259.29	Exchange	Buy	OFF
19/06/2026	15:03:01	12.35p	16	£1.98	Off-book	Sell	SI
19/06/2026	15:03:01	12.35p	3,183	£393.10	Exchange	Sell	AT
19/06/2026	15:03:01	12.35p	39,570	£4,886.90	Exchange	Sell	AT
19/06/2026	15:03:01	12.35p	10,000	£1,235.00	Exchange	Sell	AT
19/06/2026	14:54:32	12.36p	1,073	£132.62	Exchange	Sell	OFF
19/06/2026	14:54:19	12.95p	657	£85.08	Off-book	Buy	SI
19/06/2026	14:54:16	12.85p	5,787	£743.63	Exchange	Buy	AT
19/06/2026	14:54:16	12.85p	3,891	£499.99	Off-book	Buy	SI
19/06/2026	14:54:16	12.85p	1,697	£218.06	Off-book	Buy	SI
19/06/2026	14:54:16	12.85p	155	£19.92	Off-book	Buy	SI
19/06/2026	14:54:16	12.35p	10,430	£1,288.11	Exchange	Sell	UT
19/06/2026	14:49:03	12.55p	4,830	£606.16	Exchange	Sell	AT
19/06/2026	14:43:47	12.55p	31,872	£4,000.06	Exchange	Sell	OFF
19/06/2026	14:16:22	12.55p	49	£6.15	Off-book	Sell	SI
19/06/2026	14:16:22	12.95p	2,177	£281.92	Off-book	Buy	SI
19/06/2026	14:16:22	12.95p	12	£1.55	Exchange	Buy	AT
19/06/2026	13:12:08	12.82p	11,671	£1,495.91	Exchange	Buy	OFF
19/06/2026	13:04:47	12.81p	20,000	£2,562.06	Exchange	Buy	OFF
19/06/2026	12:52:47	12.77p	8,649	£1,104.07	Exchange	Buy	OFF
19/06/2026	12:40:25	12.75p	21	£2.68	Off-book	Sell	SI
19/06/2026	12:39:28	12.90p	3,615	£466.33	Off-book	Buy	SI
19/06/2026	12:39:21	12.55p	45,371	£5,694.06	Exchange	Sell	OFF
19/06/2026	12:37:24	12.95p	2,758	£357.16	Off-book	Buy	SI
19/06/2026	12:37:24	12.55p	5,170	£648.84	Exchange	Sell	AT
19/06/2026	12:27:39	12.86p	700	£89.99	Exchange	Buy	OFF
19/06/2026	12:17:00	12.82p	59,273	£7,601.76	Exchange	Buy	OFF
19/06/2026	12:10:44	12.70p	20,942	£2,659.63	Exchange	Sell	AT
19/06/2026	12:10:34	12.83p	38,925	£4,995.95	Exchange	Buy	OFF
19/06/2026	12:10:33	12.70p	866	£109.98	Off-book	Sell	SI
19/06/2026	12:10:33	13.00p	2,615	£339.95	Off-book	Buy	SI
19/06/2026	12:10:33	12.70p	19,058	£2,420.37	Exchange	Sell	AT
19/06/2026	12:10:33	13.00p	4,000	£520.00	Exchange	Sell	AT
19/06/2026	12:10:21	12.70p	78,741	£10,000.11	Exchange	Sell	OFF
19/06/2026	11:51:13	13.18p	30,000	£3,954.00	Exchange	Sell	OFF
19/06/2026	11:26:36	12.87p	38,868	£5,004.02	Exchange	Sell	OFF
19/06/2026	10:10:54	13.00p	62	£8.06	Off-book	Sell	SI
19/06/2026	10:10:54	13.45p	297	£39.95	Off-book	Buy	SI
19/06/2026	09:46:38	13.54p	200,000	£27,087.60	Off-book	Buy	OFF
19/06/2026	09:46:37	13.00p	161,300	£20,969.00	Exchange	Sell	OFF
19/06/2026	09:08:10	13.18p	2,170	£286.01	Exchange	Sell	OFF
19/06/2026	08:55:52	13.13p	76,151	£9,999.01	Exchange	Sell	OFF
19/06/2026	08:52:44	13.13p	76,177	£9,998.99	Exchange	Sell	OFF
19/06/2026	08:50:21	13.12p	64,832	£8,504.01	Exchange	Sell	OFF

Borders Southern Petroleum PLC Trades

Borders Southern Petroleum PLC Trades