Borders Southern Petroleum PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
20/04/2026	07:33:09	10.19p	573	£58.41	Exchange	Sell	OFF
20/04/2026	07:07:07	10.49p	862	£90.41	Exchange	Buy	OFF
20/04/2026	07:00:15	10.80p	231	£24.95	Off-book	Buy	SI
20/04/2026	07:00:15	10.80p	39	£4.21	Off-book	Buy	SI
20/04/2026	07:00:07	10.80p	3,616	£390.53	Off-book	Buy	SI
20/04/2026	07:00:07	10.80p	5,481	£591.95	Exchange	Buy	AT
20/04/2026	07:00:05	10.80p	4,994	£539.35	Off-book	Buy	SI
20/04/2026	07:00:05	10.80p	463	£50.00	Off-book	Buy	SI
20/04/2026	07:00:05	10.80p	50	£5.40	Off-book	Buy	SI
20/04/2026	07:00:04	10.80p	353	£38.12	Exchange	Buy	AT
20/04/2026	07:00:04	10.75p	5,154	£554.05	Exchange	Buy	AT
20/04/2026	07:00:00	10.25p	600	£61.50	Off-book	Sell	SI
20/04/2026	07:00:00	10.75p	652	£70.09	Off-book	Buy	SI
20/04/2026	07:00:00	10.25p	42	£4.30	Off-book	Sell	SI
20/04/2026	07:00:00	10.75p	1	£0.11	Off-book	Buy	SI
20/04/2026	07:00:00	10.25p	10	£1.02	Off-book	Sell	SI
20/04/2026	07:00:00	10.75p	50	£5.38	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
20/04/2026	07:33:09	10.19p	573	£58.41	Exchange	Sell	OFF
20/04/2026	07:07:07	10.49p	862	£90.41	Exchange	Buy	OFF
20/04/2026	07:00:15	10.80p	231	£24.95	Off-book	Buy	SI
20/04/2026	07:00:15	10.80p	39	£4.21	Off-book	Buy	SI
20/04/2026	07:00:07	10.80p	3,616	£390.53	Off-book	Buy	SI
20/04/2026	07:00:07	10.80p	5,481	£591.95	Exchange	Buy	AT
20/04/2026	07:00:05	10.80p	4,994	£539.35	Off-book	Buy	SI
20/04/2026	07:00:05	10.80p	463	£50.00	Off-book	Buy	SI
20/04/2026	07:00:05	10.80p	50	£5.40	Off-book	Buy	SI
20/04/2026	07:00:04	10.80p	353	£38.12	Exchange	Buy	AT
20/04/2026	07:00:04	10.75p	5,154	£554.05	Exchange	Buy	AT
20/04/2026	07:00:00	10.25p	600	£61.50	Off-book	Sell	SI
20/04/2026	07:00:00	10.75p	652	£70.09	Off-book	Buy	SI
20/04/2026	07:00:00	10.25p	42	£4.30	Off-book	Sell	SI
20/04/2026	07:00:00	10.75p	1	£0.11	Off-book	Buy	SI
20/04/2026	07:00:00	10.25p	10	£1.02	Off-book	Sell	SI
20/04/2026	07:00:00	10.75p	50	£5.38	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
20/04/2026	07:33:09	10.19p	573	£58.41	Exchange	Sell	OFF
20/04/2026	07:07:07	10.49p	862	£90.41	Exchange	Buy	OFF
20/04/2026	07:00:15	10.80p	231	£24.95	Off-book	Buy	SI
20/04/2026	07:00:15	10.80p	39	£4.21	Off-book	Buy	SI
20/04/2026	07:00:07	10.80p	3,616	£390.53	Off-book	Buy	SI
20/04/2026	07:00:07	10.80p	5,481	£591.95	Exchange	Buy	AT
20/04/2026	07:00:05	10.80p	4,994	£539.35	Off-book	Buy	SI
20/04/2026	07:00:05	10.80p	463	£50.00	Off-book	Buy	SI
20/04/2026	07:00:05	10.80p	50	£5.40	Off-book	Buy	SI
20/04/2026	07:00:04	10.80p	353	£38.12	Exchange	Buy	AT
20/04/2026	07:00:04	10.75p	5,154	£554.05	Exchange	Buy	AT
20/04/2026	07:00:00	10.25p	600	£61.50	Off-book	Sell	SI
20/04/2026	07:00:00	10.75p	652	£70.09	Off-book	Buy	SI
20/04/2026	07:00:00	10.25p	42	£4.30	Off-book	Sell	SI
20/04/2026	07:00:00	10.75p	1	£0.11	Off-book	Buy	SI
20/04/2026	07:00:00	10.25p	10	£1.02	Off-book	Sell	SI
20/04/2026	07:00:00	10.75p	50	£5.38	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
20/04/2026	07:33:09	10.19p	573	£58.41	Exchange	Sell	OFF
20/04/2026	07:07:07	10.49p	862	£90.41	Exchange	Buy	OFF
20/04/2026	07:00:15	10.80p	231	£24.95	Off-book	Buy	SI
20/04/2026	07:00:15	10.80p	39	£4.21	Off-book	Buy	SI
20/04/2026	07:00:07	10.80p	3,616	£390.53	Off-book	Buy	SI
20/04/2026	07:00:07	10.80p	5,481	£591.95	Exchange	Buy	AT
20/04/2026	07:00:05	10.80p	4,994	£539.35	Off-book	Buy	SI
20/04/2026	07:00:05	10.80p	463	£50.00	Off-book	Buy	SI
20/04/2026	07:00:05	10.80p	50	£5.40	Off-book	Buy	SI
20/04/2026	07:00:04	10.80p	353	£38.12	Exchange	Buy	AT
20/04/2026	07:00:04	10.75p	5,154	£554.05	Exchange	Buy	AT
20/04/2026	07:00:00	10.25p	600	£61.50	Off-book	Sell	SI
20/04/2026	07:00:00	10.75p	652	£70.09	Off-book	Buy	SI
20/04/2026	07:00:00	10.25p	42	£4.30	Off-book	Sell	SI
20/04/2026	07:00:00	10.75p	1	£0.11	Off-book	Buy	SI
20/04/2026	07:00:00	10.25p	10	£1.02	Off-book	Sell	SI
20/04/2026	07:00:00	10.75p	50	£5.38	Exchange	Buy	AT