⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 25,937 | 250.00p | £648.43 | – | ||
| 8,211 | 250.00p | £205.28 | – | ||
| 11,035 | 249.64p | £27,548.31 | – | ||
| 58,798 | 249.70p | £146,817.61 | – | ||
| 44,335 | 248.64p | £110,233.39 | – | ||
| 52,555 | 247.42p | £130,030.79 | – | ||
| 45,400 | 249.45p | £113,251.44 | – | ||
| 108,900 | 250.00p | £2,722.50 | – | ||
| 46,253 | 247.55p | £114,497.41 | – | ||
| 40,641 | 252.48p | £102,611.94 | – | ||
| 40,384 | 253.90p | £102,534.53 | – | ||
| 39,478 | 253.28p | £99,989.84 | – | ||
| 39,125 | 255.57p | £99,989.96 | – | ||
| 39,223 | 254.91p | £99,983.74 | – | ||
| 39,262 | 254.62p | £99,969.93 | – | ||
| 38,786 | 257.82p | £99,998.57 | – | ||
| 39,373 | 253.91p | £99,973.40 | – | ||
| 38,935 | 256.81p | £99,988.43 | – | ||
| 39,200 | 256.09p | £100,387.16 | – | ||
| 39,880 | 251.26p | £100,200.85 | – | ||
| 39,200 | 252.25p | £98,882.59 | – | ||
| 38,500 | 253.53p | £97,607.20 | – | ||
| 39,180 | 255.16p | £99,972.75 | – | ||
| 38,500 | 257.09p | £98,979.80 | – | ||
| 38,500 | 257.13p | £98,995.09 | – | ||
| 39,451 | 253.47p | £99,995.74 | – | ||
| 40,159 | 248.97p | £99,985.27 | – | ||
| 41,015 | 243.79p | £99,989.85 | – | ||
| 40,936 | 244.19p | £99,963.30 | – | ||
| 14,035 | 244.66p | £34,338.51 | – | ||
| 34,084 | 243.03p | £82,833.22 | – | ||
| 37,693 | 247.22p | £93,183.62 | – | ||
| 45,938 | 245.71p | £112,873.02 | – | ||
| 40,329 | 241.08p | £97,224.91 | – | ||
| 45,092 | 247.33p | £111,524.33 | – | ||
| 29,314 | 246.83p | £72,355.34 | – | ||
| 52,042 | 250.04p | £130,124.36 | – | ||
| 32,133 | 249.08p | £80,036.39 | – | ||
| 41,489 | 247.54p | £102,701.75 | – | ||
| 38,509 | 246.55p | £94,942.21 | – | ||
| 38,866 | 244.31p | £94,954.57 | – | ||
| 46,210 | 243.50p | £112,520.89 | – | ||
| 33,092 | 245.54p | £81,252.77 | – | ||
| 45,140 | 246.41p | £111,229.25 | – | ||
| 35,952 | 247.64p | £89,031.89 | – | ||
| 55,403 | 251.48p | £139,325.08 | – | ||
| 52,855 | 248.91p | £131,559.53 | – | ||
| 54,330 | 242.77p | £131,895.75 | – | ||
| 171,800 | 256.61p | £440,862.68 | – | ||
| 172,400 | 269.62p | £464,816.43 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 25,937 | 250.00p | £648.43 | – | ||
| 8,211 | 250.00p | £205.28 | – | ||
| 11,035 | 249.64p | £27,548.31 | – | ||
| 58,798 | 249.70p | £146,817.61 | – | ||
| 44,335 | 248.64p | £110,233.39 | – | ||
| 52,555 | 247.42p | £130,030.79 | – | ||
| 45,400 | 249.45p | £113,251.44 | – | ||
| 108,900 | 250.00p | £2,722.50 | – | ||
| 46,253 | 247.55p | £114,497.41 | – | ||
| 40,641 | 252.48p | £102,611.94 | – | ||
| 40,384 | 253.90p | £102,534.53 | – | ||
| 39,478 | 253.28p | £99,989.84 | – | ||
| 39,125 | 255.57p | £99,989.96 | – | ||
| 39,223 | 254.91p | £99,983.74 | – | ||
| 39,262 | 254.62p | £99,969.93 | – | ||
| 38,786 | 257.82p | £99,998.57 | – | ||
| 39,373 | 253.91p | £99,973.40 | – | ||
| 38,935 | 256.81p | £99,988.43 | – | ||
| 39,200 | 256.09p | £100,387.16 | – | ||
| 39,880 | 251.26p | £100,200.85 | – | ||
| 39,200 | 252.25p | £98,882.59 | – | ||
| 38,500 | 253.53p | £97,607.20 | – | ||
| 39,180 | 255.16p | £99,972.75 | – | ||
| 38,500 | 257.09p | £98,979.80 | – | ||
| 38,500 | 257.13p | £98,995.09 | – | ||
| 39,451 | 253.47p | £99,995.74 | – | ||
| 40,159 | 248.97p | £99,985.27 | – | ||
| 41,015 | 243.79p | £99,989.85 | – | ||
| 40,936 | 244.19p | £99,963.30 | – | ||
| 14,035 | 244.66p | £34,338.51 | – | ||
| 34,084 | 243.03p | £82,833.22 | – | ||
| 37,693 | 247.22p | £93,183.62 | – | ||
| 45,938 | 245.71p | £112,873.02 | – | ||
| 40,329 | 241.08p | £97,224.91 | – | ||
| 45,092 | 247.33p | £111,524.33 | – | ||
| 29,314 | 246.83p | £72,355.34 | – | ||
| 52,042 | 250.04p | £130,124.36 | – | ||
| 32,133 | 249.08p | £80,036.39 | – | ||
| 41,489 | 247.54p | £102,701.75 | – | ||
| 38,509 | 246.55p | £94,942.21 | – | ||
| 38,866 | 244.31p | £94,954.57 | – | ||
| 46,210 | 243.50p | £112,520.89 | – | ||
| 33,092 | 245.54p | £81,252.77 | – | ||
| 45,140 | 246.41p | £111,229.25 | – | ||
| 35,952 | 247.64p | £89,031.89 | – | ||
| 55,403 | 251.48p | £139,325.08 | – | ||
| 52,855 | 248.91p | £131,559.53 | – | ||
| 54,330 | 242.77p | £131,895.75 | – | ||
| 171,800 | 256.61p | £440,862.68 | – | ||
| 172,400 | 269.62p | £464,816.43 | – |
