⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 101,957 | 271.50p | £276,811.62 | – | ||
| 97,256 | 272.21p | £264,741.53 | – | ||
| 145,560 | 269.58p | £392,394.39 | – | ||
| 175,075 | 274.35p | £4,803.12 | – | ||
| 91,575 | 273.21p | £2,501.95 | – | ||
| 154,356 | 274.46p | £4,236.50 | – | ||
| 39,730 | 272.17p | £1,081.32 | – | ||
| 145,254 | 269.49p | £3,914.40 | – | ||
| 185,500 | 267.60p | £4,963.89 | – | ||
| 147,173 | 267.56p | £393,772.55 | – | ||
| 136,259 | 264.33p | £3,601.74 | – | ||
| 58,681 | 264.19p | £1,550.30 | – | ||
| 89,270 | 262.59p | £2,344.17 | – | ||
| 127,614 | 258.02p | £329,270.54 | – | ||
| 123,940 | 257.61p | £319,283.20 | – | ||
| 154,198 | 254.14p | £391,881.11 | – | ||
| 153,601 | 250.90p | £385,383.53 | – | ||
| 136,750 | 252.50p | £345,293.75 | – | ||
| 132,774 | 255.50p | £339,237.57 | – | ||
| 40,333 | 257.40p | £103,815.57 | – | ||
| 59,774 | 268.71p | £160,616.38 | – | ||
| 128,688 | 272.62p | £350,833.73 | – | ||
| 119,065 | 271.79p | £323,603.79 | – | ||
| 107,791 | 273.50p | £294,808.39 | – | ||
| 86,431 | 276.14p | £238,671.43 | – | ||
| 112,988 | 272.50p | £307,892.30 | – | ||
| 2 | – | – | – | ||
| 281 | – | – | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 101,957 | 271.50p | £276,811.62 | – | ||
| 97,256 | 272.21p | £264,741.53 | – | ||
| 145,560 | 269.58p | £392,394.39 | – | ||
| 175,075 | 274.35p | £4,803.12 | – | ||
| 91,575 | 273.21p | £2,501.95 | – | ||
| 154,356 | 274.46p | £4,236.50 | – | ||
| 39,730 | 272.17p | £1,081.32 | – | ||
| 145,254 | 269.49p | £3,914.40 | – | ||
| 185,500 | 267.60p | £4,963.89 | – | ||
| 147,173 | 267.56p | £393,772.55 | – | ||
| 136,259 | 264.33p | £3,601.74 | – | ||
| 58,681 | 264.19p | £1,550.30 | – | ||
| 89,270 | 262.59p | £2,344.17 | – | ||
| 127,614 | 258.02p | £329,270.54 | – | ||
| 123,940 | 257.61p | £319,283.20 | – | ||
| 154,198 | 254.14p | £391,881.11 | – | ||
| 153,601 | 250.90p | £385,383.53 | – | ||
| 136,750 | 252.50p | £345,293.75 | – | ||
| 132,774 | 255.50p | £339,237.57 | – | ||
| 40,333 | 257.40p | £103,815.57 | – | ||
| 59,774 | 268.71p | £160,616.38 | – | ||
| 128,688 | 272.62p | £350,833.73 | – | ||
| 119,065 | 271.79p | £323,603.79 | – | ||
| 107,791 | 273.50p | £294,808.39 | – | ||
| 86,431 | 276.14p | £238,671.43 | – | ||
| 112,988 | 272.50p | £307,892.30 | – | ||
| 2 | – | – | – | ||
| 281 | – | – | – |
