/Equities/XLON/BOY/Announcement

Transaction in Own Shares

Disseminated via PRN on 24 March 2025

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 24

www.bodycote.com

24 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	21 March 2025
Aggregate number of ordinary shares purchased:	30,588
Highest price paid per share (pence per share):	571.0p
Lowest price paid per share (pence per share):	557.0p
Volume weighted average price paid per share (pence per share)	564.6653p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,186,794 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,289,619 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,269,378 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
20	563	08:11:05	0100007TO	BATE
19	563	08:11:05	0100007TP	BATE
18	563	08:11:05	1100008RZ	CHIX
17	563	08:11:05	1100008S0	CHIX
13	563	08:11:05	R4Q854PU57	XLON
25	563	08:11:05	E0MQE2YJiX2L	TRQX
14	563	08:11:05	R4Q854PU58	XLON
23	563	08:11:05	E0MQE2YJiX2N	TRQX
16	563	08:11:05	032110980002719	AQXE
16	563	08:11:05	032110980002720	AQXE
37	564	08:12:21	11000093Q	CHIX
32	564	08:12:21	11000093R	CHIX
15	564	08:12:21	R4Q854PUBH	XLON
23	564	08:12:21	R4Q854PUBI	XLON
17	564	08:12:21	E0MQE2YJifeg	TRQX
17	564	08:12:21	E0MQE2YJifei	TRQX
19	564	08:12:21	032110980002859	AQXE
15	564	08:12:21	032110980002860	AQXE
26	562	08:13:47	010000884	BATE
26	562	08:13:47	010000885	BATE
15	562	08:13:47	1100009FU	CHIX
16	562	08:13:47	1100009FV	CHIX
14	562	08:13:47	R4Q854PUD8	XLON
15	562	08:13:47	R4Q854PUD9	XLON
18	562	08:13:47	E0MQE2YJioU4	TRQX
22	562	08:13:47	E0MQE2YJioU6	TRQX
15	562	08:13:47	032110980003004	AQXE
15	562	08:13:47	032110980003005	AQXE
93	562	08:16:00	R4Q854PVMP	XLON
94	562	08:19:15	R4Q854PVXN	XLON
45	562	08:19:15	R4Q854PVXO	XLON
49	562	08:19:15	R4Q854PVXO	XLON
94	562	08:19:15	R4Q854PVXQ	XLON
88	562	08:19:15	R4Q854PVXR	XLON
94	562	08:19:15	R4Q854PVXS	XLON
94	562	08:19:15	110000AX5	CHIX
25	561	08:20:56	0100009EQ	BATE
26	561	08:20:56	0100009ER	BATE
18	561	08:20:56	R4Q854PV4H	XLON
20	561	08:20:56	R4Q854PV4I	XLON
22	561	08:20:56	110000BHL	CHIX
14	561	08:20:56	110000BHM	CHIX
21	561	08:22:55	110000C1L	CHIX
18	561	08:22:55	110000C1M	CHIX
11	561	08:22:55	R4Q854PVCW	XLON
14	560	08:24:58	R4Q854PWN7	XLON
12	560	08:24:58	032110980004489	AQXE
26	560	08:24:58	110000COQ	CHIX
18	560	08:24:58	010000A24	BATE
17	560	08:24:58	E0MQE2YJkB6y	TRQX
19	557	08:28:49	032110980004999	AQXE
8	557	08:28:49	032110980005000	AQXE
87	559	08:29:18	110000EAT	CHIX
72	559	08:29:18	110000EAU	CHIX
15	559	08:29:18	110000EAU	CHIX
19	558	08:30:03	110000ELK	CHIX
17	558	08:30:03	110000ELL	CHIX
14	558	08:30:03	010000B0S	BATE
15	558	08:30:03	R4Q854PXGJ	XLON
13	558	08:30:03	R4Q854PXGK	XLON
14	558	08:30:03	010000B0T	BATE
24	558	08:30:03	E0MQE2YJkqK5	TRQX
20	558	08:30:03	E0MQE2YJkqK7	TRQX
2	558	08:30:03	032110980005175	AQXE
88	560	08:37:30	R4Q854PXC9	XLON
32	560	08:37:30	R4Q854PXCC	XLON
57	560	08:37:30	R4Q854PXCC	XLON
9	560	08:39:54	032110980006419	AQXE
7	560	08:39:54	032110980006420	AQXE
32	560	08:39:54	032110980006421	AQXE
13	561	08:49:57	032110980007619	AQXE
19	562	08:57:42	110000N5Z	CHIX
12	562	08:57:42	110000N60	CHIX
21	562	08:57:42	010000FHG	BATE
23	562	08:57:42	E0MQE2YJnsxz	TRQX
14	562	08:57:42	R4Q854PZ51	XLON
11	562	08:57:42	R4Q854PZ52	XLON
18	562	08:57:42	010000FHH	BATE
15	562	08:57:42	E0MQE2YJnsy1	TRQX
30	564	08:59:02	110000NJI	CHIX
3	564	09:01:01	110000NJI	CHIX
33	564	09:01:01	110000O34	CHIX
17	564	09:01:01	010000G1T	BATE
20	564	09:01:01	R4Q854PZDY	XLON
19	564	09:01:01	E0MQE2YJoF26	TRQX
21	564	09:01:01	R4Q854PZDZ	XLON
19	564	09:01:01	010000G1U	BATE
20	564	09:01:01	E0MQE2YJoF28	TRQX
22	563	09:09:05	110000Q3N	CHIX
20	563	09:09:05	110000Q3O	CHIX
29	563	09:09:05	010000HC6	BATE
17	563	09:09:05	R4Q854P0X9	XLON
19	563	09:09:05	E0MQE2YJp5Qv	TRQX
18	563	09:09:05	R4Q854P0XA	XLON
32	563	09:09:05	010000HC7	BATE
18	563	09:09:05	E0MQE2YJp5Qx	TRQX
13	564	09:09:05	110000Q3Q	CHIX
47	564	09:09:05	110000Q3Q	CHIX
33	564	09:09:05	110000Q3Q	CHIX
93	563	09:09:06	R4Q854P0XF	XLON
90	563	09:09:06	R4Q854P0YG	XLON
86	563	09:09:06	R4Q854P0YH	XLON
94	563	09:09:06	R4Q854P0YI	XLON
16	563	09:09:06	032110980009851	AQXE
2	563	09:09:44	R4Q854P0ZY	XLON
13	563	09:09:44	R4Q854P0ZY	XLON
16	563	09:09:44	R4Q854P0Z0	XLON
17	563	09:09:44	010000HG5	BATE
17	563	09:09:44	110000Q91	CHIX
15	563	09:09:44	E0MQE2YJp8tW	TRQX
17	563	09:09:44	010000HG6	BATE
18	563	09:09:44	110000Q92	CHIX
15	563	09:09:44	E0MQE2YJp8tY	TRQX
6	563	09:09:44	032110980009851	AQXE
21	563	09:09:44	032110980009913	AQXE
1	563	09:09:44	032110980009913	AQXE
89	563	09:09:50	R4Q854P0Z7	XLON
88	563	09:09:50	R4Q854P0Z8	XLON
90	563	09:09:50	R4Q854P0Z9	XLON
91	563	09:09:50	R4Q854P0ZA	XLON
49	563	09:09:50	R4Q854P0ZB	XLON
21	563	09:10:15	110000QGF	CHIX
3	563	09:11:15	110000QGF	CHIX
23	563	09:11:15	110000QQC	CHIX
16	563	09:11:15	010000HP5	BATE
18	563	09:11:15	010000HP6	BATE
21	563	09:11:15	R4Q854P04Y	XLON
19	563	09:11:15	R4Q854P04Z	XLON
11	563	09:12:23	032110980010186	AQXE
9	563	09:12:23	032110980010187	AQXE
12	563	09:12:34	110000R1W	CHIX
9	563	09:12:34	110000R1X	CHIX
87	564	09:15:10	R4Q854P0EI	XLON
26	564	09:15:10	R4Q854P0EJ	XLON
60	564	09:15:10	R4Q854P0EJ	XLON
57	564	09:15:10	R4Q854P0EL	XLON
34	564	09:15:10	R4Q854P0EL	XLON
89	564	09:15:10	R4Q854P0EN	XLON
89	564	09:15:10	R4Q854P0EO	XLON
9	563	09:15:12	032110980010505	AQXE
11	566	09:53:37	110000ZV6	CHIX
1	566	09:53:37	110000ZV7	CHIX
1	566	09:53:37	110000ZV7	CHIX
91	566	09:53:37	R4Q854P3L7	XLON
95	566	09:53:43	R4Q854P3LA	XLON
93	566	09:53:43	R4Q854P3LB	XLON
92	566	09:53:43	R4Q854P3LC	XLON
1	566	09:53:43	R4Q854P3LC	XLON
23	566	09:53:43	110000ZVH	CHIX
95	566	09:53:48	R4Q854P3MG	XLON
90	566	09:53:48	R4Q854P3MH	XLON
91	566	09:53:48	R4Q854P3MI	XLON
44	566	09:53:48	R4Q854P3MJ	XLON
48	566	09:53:48	R4Q854P3MJ	XLON
89	566	09:53:48	R4Q854P3ML	XLON
36	566	09:53:48	R4Q854P3MM	XLON
9	569	10:04:03	010000PFA	BATE
53	569	10:05:10	R4Q854P36X	XLON
39	569	10:05:10	R4Q854P36X	XLON
77	569	10:05:10	R4Q854P36Z	XLON
13	569	10:05:10	R4Q854P36Z	XLON
90	569	10:05:10	R4Q854P361	XLON
1	569	10:05:10	R4Q854P362	XLON
87	569	10:05:10	R4Q854P362	XLON
25	568	10:06:40	010000PXT	BATE
27	568	10:06:40	010000PXU	BATE
30	568	10:06:40	11000137Z	CHIX
33	568	10:06:40	R4Q854P3AE	XLON
34	568	10:06:40	R4Q854P3AF	XLON
32	568	10:06:40	110001380	CHIX
44	569	10:06:40	010000PXW	BATE
43	569	10:06:40	010000PXW	BATE
93	569	10:06:40	010000PXY	BATE
33	569	10:06:40	010000PXZ	BATE
55	569	10:06:40	010000PY0	BATE
5	567	10:06:40	032110980015406	AQXE
14	567	10:07:09	1100013CI	CHIX
14	567	10:07:09	1100013CJ	CHIX
13	567	10:07:09	R4Q854P3B4	XLON
13	567	10:07:09	R4Q854P3B5	XLON
92	568	10:07:09	010000Q1M	BATE
24	567	10:15:10	1100014V5	CHIX
24	569	10:16:06	11000162S	CHIX
19	569	10:16:06	11000162T	CHIX
94	571	10:16:27	R4Q854P7SN	XLON
44	571	10:16:27	R4Q854P7SS	XLON
75	571	10:16:27	R4Q854P7ST	XLON
25	570	10:16:28	1100016CD	CHIX
33	570	10:17:27	1100016CD	CHIX
56	570	10:17:27	1100016R7	CHIX
29	570	10:17:27	R4Q854P7Z0	XLON
35	570	10:17:27	R4Q854P7Z1	XLON
28	569	10:20:02	010000SGC	BATE
23	569	10:20:02	1100017N9	CHIX
27	569	10:20:02	010000SGD	BATE
22	569	10:20:02	1100017NA	CHIX
15	569	10:20:02	R4Q854P7EL	XLON
15	569	10:20:02	R4Q854P7EM	XLON
24	569	10:20:02	032110980016724	AQXE
24	569	10:20:02	032110980016725	AQXE
47	570	10:20:02	1100017NB	CHIX
43	570	10:20:02	1100017NB	CHIX
11	570	10:20:02	1100017ND	CHIX
18	569	10:20:02	1100017NG	CHIX
19	569	10:20:02	010000SGI	BATE
14	569	10:20:02	R4Q854P7ET	XLON
26	569	10:20:02	E0MQE2YJvEvo	TRQX
15	569	10:20:02	R4Q854P7EX	XLON
11	569	10:20:04	1100017OC	CHIX
5	569	10:20:04	1100017OC	CHIX
23	569	10:20:04	010000SH3	BATE
16	569	10:20:04	E0MQE2YJvFCF	TRQX
16	569	10:20:04	032110980016732	AQXE
17	569	10:20:04	032110980016733	AQXE
17	565	10:25:07	110001969	CHIX
16	565	10:25:07	E0MQE2YJvdtU	TRQX
94	567	10:30:19	R4Q854P89B	XLON
88	567	10:30:19	R4Q854P89C	XLON
27	567	10:30:19	110001A79	CHIX
17	567	10:30:19	110001A7A	CHIX
28	567	10:30:19	R4Q854P8AI	XLON
15	567	10:30:19	R4Q854P8AJ	XLON
11	567	10:30:29	R4Q854P8AA	XLON
10	567	10:30:29	R4Q854P8AD	XLON
9	567	10:30:30	110001A86	CHIX
9	567	10:30:30	010000U6T	BATE
12	567	10:30:30	110001A87	CHIX
9	567	10:30:30	E0MQE2YJw2Y1	TRQX
92	568	10:46:02	R4Q854P98K	XLON
93	568	10:46:02	R4Q854P98L	XLON
89	568	10:46:02	R4Q854P98M	XLON
44	568	10:46:02	R4Q854P98N	XLON
45	568	10:46:02	R4Q854P98N	XLON
86	568	10:46:02	R4Q854P98P	XLON
53	568	10:46:02	R4Q854P98Q	XLON
34	568	10:46:02	R4Q854P98Q	XLON
10	568	11:00:09	110001N2V	CHIX
173	568	11:00:09	R4Q854QOS6	XLON
10	568	11:00:09	110001N2W	CHIX
127	568	11:00:09	R4Q854QOS7	XLON
44	568	11:00:09	R4Q854QOS7	XLON
107	568	11:00:09	R4Q854QOSA	XLON
71	568	11:00:09	R4Q854QOSA	XLON
37	568	11:00:09	R4Q854QOSC	XLON
106	568	11:00:09	R4Q854QOSC	XLON
42	568	11:00:09	R4Q854QOSC	XLON
23	567	11:01:45	110001NOV	CHIX
21	567	11:01:45	110001NOW	CHIX
33	567	11:01:45	0100012Q1	BATE
30	567	11:01:45	0100012Q2	BATE
14	567	11:01:45	E0MQE2YJzeLb	TRQX
21	567	11:01:45	R4Q854QOZK	XLON
20	567	11:01:45	R4Q854QOZL	XLON
2	567	11:01:45	E0MQE2YJzeLb	TRQX
16	567	11:01:45	E0MQE2YJzeLg	TRQX
38	567	11:06:50	0100013EV	BATE
37	567	11:06:50	0100013EW	BATE
21	567	11:06:50	110001ONO	CHIX
49	567	11:06:50	R4Q854QO7K	XLON
68	567	11:06:50	R4Q854QO7L	XLON
25	567	11:06:50	110001ONP	CHIX
13	567	11:10:00	E0MQE2YK0Hct	TRQX
1	567	11:10:00	E0MQE2YK0Hcv	TRQX
16	567	11:10:00	R4Q854QOCM	XLON
14	567	11:10:00	R4Q854QOCN	XLON
14	567	11:11:32	R4Q854QOEJ	XLON
13	567	11:12:01	010001401	BATE
15	567	11:12:01	R4Q854QOER	XLON
12	567	11:12:01	R4Q854QOES	XLON
13	567	11:12:01	E0MQE2YK0RQM	TRQX
10	567	11:12:01	E0MQE2YK0RQO	TRQX
89	567	11:12:28	R4Q854QOEY	XLON
70	567	11:12:28	110001PLM	CHIX
18	567	11:12:28	110001PLM	CHIX
92	567	11:22:21	R4Q854QPOA	XLON
6	567	11:22:21	R4Q854QPOB	XLON
12	567	11:22:21	032110980049599	AQXE
22	567	11:22:21	032110980049599	AQXE
21	567	11:22:21	032110980049599	AQXE
19	567	11:35:08	110001T58	CHIX
20	567	11:35:08	110001T59	CHIX
12	567	11:35:08	0100016IK	BATE
25	567	11:35:08	E0MQE2YK1uWo	TRQX
20	567	11:35:08	R4Q854QPCN	XLON
20	567	11:35:08	R4Q854QPCO	XLON
12	567	11:35:08	0100016IL	BATE
25	567	11:35:08	E0MQE2YK1uWq	TRQX
13	567	11:35:09	R4Q854QPCS	XLON
12	567	11:35:09	R4Q854QPCT	XLON
24	566	11:35:11	032110980050436	AQXE
13	566	11:41:08	01000174K	BATE
12	566	11:41:08	110001TZJ	CHIX
12	566	11:41:08	01000174L	BATE
11	566	11:41:08	110001TZK	CHIX
14	566	11:41:08	R4Q854QQLT	XLON
22	566	11:41:08	E0MQE2YK2Esj	TRQX
1	566	11:41:08	R4Q854QQLT	XLON
18	566	11:41:08	E0MQE2YK2Esl	TRQX
10	566	11:41:08	R4Q854QQLV	XLON
32	567	11:41:08	E0MQE2YK2Esu	TRQX
33	567	11:41:08	E0MQE2YK2Esu	TRQX
26	567	11:41:08	E0MQE2YK2Esu	TRQX
47	567	11:41:08	110001TZL	CHIX
41	567	11:41:08	110001TZL	CHIX
21	567	11:41:08	01000174M	BATE
14	567	11:41:08	01000174M	BATE
31	567	11:43:28	032110980050908	AQXE
32	567	11:43:28	032110980050908	AQXE
14	567	11:43:28	0100017C1	BATE
9	567	11:43:28	0100017C1	BATE
94	567	11:44:49	110001UGU	CHIX
93	567	11:44:49	110001UGV	CHIX
87	567	11:44:49	110001UGW	CHIX
87	567	11:44:49	110001UGX	CHIX
85	567	11:44:49	110001UGY	CHIX
71	567	11:45:51	110001ULJ	CHIX
15	567	11:45:51	R4Q854QQS0	XLON
64	567	11:45:51	R4Q854QQS1	XLON
86	567	11:52:07	110001VGM	CHIX
15	566	11:54:16	0100018EQ	BATE
13	566	11:54:16	0100018ER	BATE
11	566	11:54:16	E0MQE2YK2xDI	TRQX
1	566	11:54:16	0100018ER	BATE
11	566	12:05:48	032110980052293	AQXE
12	566	12:05:48	032110980052294	AQXE
90	567	12:07:01	R4Q854QRUZ	XLON
70	567	12:07:01	R4Q854QRU0	XLON
20	567	12:07:01	R4Q854QRU0	XLON
91	567	12:07:01	R4Q854QRU2	XLON
9	567	12:07:01	R4Q854QRU3	XLON
79	567	12:07:01	R4Q854QRU3	XLON
22	567	12:07:01	R4Q854QRU5	XLON
68	567	12:07:01	R4Q854QRU5	XLON
55	567	12:07:01	110001Y26	CHIX
34	567	12:07:01	110001Y26	CHIX
91	567	12:09:48	R4Q854QRY0	XLON
15	566	12:09:53	032110980052538	AQXE
6	566	12:09:53	032110980052539	AQXE
93	567	12:09:53	R4Q854QRY3	XLON
9	567	12:09:53	R4Q854QRY4	XLON
77	567	12:09:53	R4Q854QRY4	XLON
32	567	12:09:53	R4Q854QRY6	XLON
54	567	12:09:53	R4Q854QRY6	XLON
8	567	12:09:53	R4Q854QRY8	XLON
49	567	12:11:08	R4Q854QR0R	XLON
41	567	12:11:08	R4Q854QR0R	XLON
90	567	12:11:08	R4Q854QR0T	XLON
18	567	12:11:08	R4Q854QR0U	XLON
69	567	12:11:08	R4Q854QR0U	XLON
43	567	12:11:08	R4Q854QR0W	XLON
45	567	12:11:08	R4Q854QR0W	XLON
79	567	12:11:08	110001YR8	CHIX
6	567	12:11:08	110001YR8	CHIX
90	567	12:11:35	110001YSQ	CHIX
11	566	12:20:23	11000209M	CHIX
10	566	12:20:23	11000209N	CHIX
19	566	12:20:23	010001BAF	BATE
21	566	12:20:23	E0MQE2YK4j58	TRQX
19	566	12:20:23	010001BAG	BATE
17	566	12:20:23	E0MQE2YK4j5A	TRQX
10	566	12:20:23	R4Q854QRD5	XLON
9	566	12:20:23	032110980052539	AQXE
15	566	12:20:23	032110980053119	AQXE
91	566	12:20:23	R4Q854QRDA	XLON
46	566	12:20:23	R4Q854QRDB	XLON
45	566	12:20:23	R4Q854QRDB	XLON
64	566	12:20:23	R4Q854QRDD	XLON
27	566	12:20:23	R4Q854QRDD	XLON
83	566	12:20:23	R4Q854QRDF	XLON
28	565	12:20:27	032110980053121	AQXE
11	565	12:20:27	032110980053122	AQXE
91	566	12:22:35	R4Q854QRFA	XLON
18	566	12:22:35	1100020JE	CHIX
68	566	12:22:35	1100020JE	CHIX
87	566	12:28:20	R4Q854QSL8	XLON
88	566	12:28:20	110002199	CHIX
17	565	12:30:19	R4Q854QSPM	XLON
9	565	12:31:28	1100021UZ	CHIX
9	565	12:31:28	1100021V0	CHIX
10	565	12:31:28	010001CG5	BATE
10	565	12:31:28	R4Q854QSR8	XLON
10	565	12:31:28	R4Q854QSR9	XLON
15	565	12:31:28	010001CG6	BATE
10	565	12:31:28	E0MQE2YK5KrQ	TRQX
12	565	12:31:28	E0MQE2YK5KrS	TRQX
19	565	12:31:28	R4Q854QSRA	XLON
12	565	12:31:28	R4Q854QSRB	XLON
87	565	12:34:35	1100022BK	CHIX
88	565	12:34:35	1100022BL	CHIX
12	564	12:37:53	1100022W4	CHIX
18	564	12:37:53	1100022W5	CHIX
15	564	12:37:53	010001D44	BATE
22	564	12:37:53	010001D45	BATE
18	564	12:37:53	R4Q854QS7U	XLON
23	564	12:37:53	E0MQE2YK5lCY	TRQX
15	564	12:37:53	R4Q854QS7W	XLON
17	564	12:37:53	E0MQE2YK5lCa	TRQX
20	564	12:37:53	032110980054062	AQXE
17	564	12:37:53	032110980054063	AQXE
14	564	12:42:50	032110980054400	AQXE
77	564	12:42:50	032110980054400	AQXE
21	564	12:42:52	1100023VL	CHIX
15	564	12:42:52	1100023VM	CHIX
18	564	12:42:52	010001DOS	BATE
17	564	12:42:52	E0MQE2YK6ACG	TRQX
19	564	12:42:52	010001DOT	BATE
4	564	12:42:52	1100023VM	CHIX
22	564	12:42:52	E0MQE2YK6ACI	TRQX
17	564	12:42:52	R4Q854QTIN	XLON
13	564	12:42:52	R4Q854QTIO	XLON
17	564	12:42:52	032110980054402	AQXE
18	564	12:42:52	032110980054403	AQXE
90	564	12:58:15	R4Q854QT51	XLON
19	563	12:58:20	032110980055275	AQXE
92	564	13:13:18	R4Q854QU0J	XLON
89	564	13:13:18	R4Q854QU0K	XLON
19	564	13:13:18	R4Q854QU0L	XLON
67	564	13:13:18	R4Q854QU0L	XLON
89	564	13:13:18	1100029F7	CHIX
86	564	13:13:18	1100029F8	CHIX
93	564	13:13:18	1100029F9	CHIX
88	564	13:13:18	1100029FA	CHIX
92	564	13:13:18	1100029FB	CHIX
91	564	13:17:25	032110980056751	AQXE
18	564	13:20:14	010001IAA	BATE
17	564	13:20:14	010001IAB	BATE
13	564	13:20:14	R4Q854QVY3	XLON
10	564	13:20:14	R4Q854QVY4	XLON
22	564	13:20:14	110002ATZ	CHIX
19	564	13:20:14	E0MQE2YK8XyA	TRQX
14	564	13:20:14	110002AU0	CHIX
4	564	13:20:14	E0MQE2YK8XyC	TRQX
11	564	13:20:14	E0MQE2YK8XyC	TRQX
19	564	13:20:15	032110980056922	AQXE
7	564	13:20:15	032110980056923	AQXE
8	564	13:21:48	032110980057046	AQXE
91	564	13:28:38	R4Q854QWRO	XLON
34	564	13:28:38	R4Q854QWRP	XLON
58	564	13:28:38	R4Q854QWRP	XLON
26	565	13:42:26	010001OYV	BATE
23	565	13:42:26	010001OYW	BATE
15	565	13:42:26	R4Q854Q0V2	XLON
15	565	13:42:26	R4Q854Q0V3	XLON
14	565	13:42:26	E0MQE2YKAiz3	TRQX
3	565	13:42:26	110002LMD	CHIX
1	565	13:42:26	110002LMD	CHIX
1	565	13:42:26	E0MQE2YKAiz3	TRQX
10	565	13:42:26	110002LMD	CHIX
15	565	13:42:26	E0MQE2YKAizc	TRQX
3	565	13:42:26	110002LMD	CHIX
1	565	13:42:26	110002LMH	CHIX
14	565	13:42:29	110002LMH	CHIX
2	565	13:42:31	110002LMH	CHIX
21	565	13:42:31	032110980059198	AQXE
5	565	13:42:31	032110980059199	AQXE
2	565	13:42:31	032110980059199	AQXE
5	565	13:42:31	032110980059199	AQXE
5	565	13:42:31	032110980059199	AQXE
2	565	13:42:31	032110980059199	AQXE
2	565	13:42:31	032110980059199	AQXE
86	565	13:42:31	R4Q854Q0VA	XLON
91	565	13:42:31	R4Q854Q0VB	XLON
88	565	13:42:31	R4Q854Q0VC	XLON
86	565	13:42:31	R4Q854Q0VD	XLON
89	565	13:42:31	R4Q854Q0VE	XLON
91	565	13:42:31	R4Q854Q0VF	XLON
18	565	13:42:31	R4Q854Q0WG	XLON
71	565	13:42:31	R4Q854Q0WG	XLON
23	564	13:42:34	032110980059211	AQXE
91	565	13:42:35	R4Q854Q0WJ	XLON
92	565	13:42:35	R4Q854Q0WK	XLON
85	565	13:42:35	R4Q854Q0WL	XLON
15	565	13:42:35	R4Q854Q0WM	XLON
73	565	13:42:35	R4Q854Q0WM	XLON
91	565	13:42:35	R4Q854Q0WO	XLON
84	565	13:42:35	110002LPJ	CHIX
9	565	13:42:35	010001P0U	BATE
14	564	13:53:10	010001SHN	BATE
16	564	13:53:10	110002QQP	CHIX
15	564	13:53:10	010001SHO	BATE
17	564	13:53:10	110002QQQ	CHIX
15	564	13:53:10	R4Q854Q1ZE	XLON
9	564	13:53:10	E0MQE2YKBhEq	TRQX
16	564	13:53:10	R4Q854Q1ZF	XLON
10	564	13:53:10	E0MQE2YKBhEq	TRQX
19	564	13:53:10	E0MQE2YKBhEx	TRQX
3	564	13:53:10	032110980059211	AQXE
26	564	13:53:10	032110980060307	AQXE
56	565	13:58:02	110002SRJ	CHIX
32	565	13:58:02	110002SRJ	CHIX
88	565	13:58:02	R4Q854Q2GC	XLON
21	565	13:58:02	110002SRQ	CHIX
68	565	13:58:02	110002SRQ	CHIX
17	565	13:58:02	R4Q854Q2GD	XLON
74	565	13:58:02	R4Q854Q2GD	XLON
87	565	13:58:12	R4Q854Q2HS	XLON
92	565	13:58:12	R4Q854Q2HT	XLON
15	565	13:58:12	R4Q854Q2HU	XLON
76	565	13:58:12	R4Q854Q2HU	XLON
44	565	13:58:12	R4Q854Q2HW	XLON
46	565	13:58:12	R4Q854Q2HW	XLON
62	565	13:58:12	R4Q854Q2HY	XLON
26	565	13:58:12	R4Q854Q2HY	XLON
87	565	13:58:12	R4Q854Q2H0	XLON
49	565	14:00:32	110002U4Z	CHIX
42	565	14:00:32	110002U4Z	CHIX
46	565	14:00:32	010001UVP	BATE
45	565	14:00:32	010001UVP	BATE
5	565	14:00:32	110002U58	CHIX
15	564	14:01:11	R4Q854Q2TD	XLON
7	564	14:01:11	R4Q854Q2TE	XLON
8	564	14:01:11	R4Q854Q2TE	XLON
14	564	14:02:01	110002V1N	CHIX
6	564	14:02:01	110002V1O	CHIX
14	564	14:02:01	E0MQE2YKCWOj	TRQX
14	564	14:02:01	R4Q854Q2WQ	XLON
14	564	14:02:01	R4Q854Q2WR	XLON
14	564	14:02:01	E0MQE2YKCWOl	TRQX
20	564	14:02:01	032110980061541	AQXE
21	564	14:02:01	032110980061542	AQXE
9	564	14:02:01	110002V1O	CHIX
13	564	14:02:01	010001VGK	BATE
13	564	14:02:01	010001VGL	BATE
17	563	14:11:27	R4Q854Q34Y	XLON
15	563	14:11:27	R4Q854Q34Z	XLON
6	563	14:11:27	010001YYR	BATE
21	563	14:11:27	1100030FR	CHIX
15	563	14:11:27	1100030FS	CHIX
17	563	14:11:27	E0MQE2YKDPxZ	TRQX
16	563	14:11:27	E0MQE2YKDPxb	TRQX
11	563	14:11:27	010001YYR	BATE
7	563	14:11:27	010001YYU	BATE
1	563	14:11:27	010001YYU	BATE
6	563	14:11:27	010001YYU	BATE
1	563	14:11:27	010001YYU	BATE
28	564	14:11:27	1100030FT	CHIX
58	564	14:11:27	1100030FT	CHIX
77	564	14:11:27	E0MQE2YKDPyF	TRQX
15	564	14:13:07	E0MQE2YKDYt4	TRQX
18	564	14:13:07	E0MQE2YKDYt6	TRQX
12	564	14:13:07	010001ZPM	BATE
17	564	14:14:55	R4Q854Q4HP	XLON
69	564	14:14:55	R4Q854Q4HP	XLON
92	564	14:14:55	R4Q854Q4HR	XLON
2	564	14:14:55	R4Q854Q4HS	XLON
88	564	14:14:55	R4Q854Q4HS	XLON
21	564	14:14:55	1100032IN	CHIX
18	564	14:40:10	110003DEN	CHIX
21	564	14:40:10	010002873	BATE
21	564	14:40:10	010002874	BATE
19	564	14:40:10	110003DEO	CHIX
17	564	14:40:10	E0MQE2YKFxwf	TRQX
18	564	14:40:10	R4Q854Q6IV	XLON
19	564	14:40:10	R4Q854Q6IW	XLON
18	564	14:40:10	E0MQE2YKFxwh	TRQX
16	564	14:40:10	032110980066251	AQXE
17	564	14:40:10	032110980066252	AQXE
34	564	15:01:04	R4Q854Q8WN	XLON
25	564	15:01:04	R4Q854Q8WO	XLON
40	565	15:01:04	010002FIN	BATE
36	565	15:01:04	010002FIN	BATE
52	565	15:01:04	110003MS0	CHIX
30	565	15:01:04	110003MS0	CHIX
8	565	15:01:04	010002FIP	BATE
23	565	15:01:04	110003MS2	CHIX
35	564	15:12:17	010002JCT	BATE
39	564	15:12:17	110003RZD	CHIX
26	564	15:12:17	010002JCV	BATE
28	564	15:12:17	110003RZE	CHIX
36	564	15:12:17	E0MQE2YKIiCV	TRQX
10	564	15:12:17	R4Q854Q8WO	XLON
27	564	15:12:17	R4Q854Q91W	XLON
26	564	15:12:17	E0MQE2YKIiCX	TRQX
36	564	15:12:17	032110980070508	AQXE
33	564	15:12:17	032110980070509	AQXE
93	564	15:12:17	110003RZM	CHIX
70	564	15:12:17	010002JD2	BATE
19	564	15:12:17	010002JD2	BATE
27	564	15:12:17	E0MQE2YKIiEi	TRQX
56	564	15:12:17	E0MQE2YKIiEi	TRQX
6	564	15:12:17	E0MQE2YKIiEi	TRQX
81	564	15:12:17	110003RZN	CHIX
7	564	15:12:17	110003RZN	CHIX
51	564	15:12:17	010002JD5	BATE
34	564	15:12:17	010002JD5	BATE
88	564	15:12:17	110003RZP	CHIX
64	564	15:12:17	E0MQE2YKIiF8	TRQX
26	564	15:12:17	E0MQE2YKIiF8	TRQX
31	564	15:12:18	032110980070510	AQXE
28	564	15:12:18	032110980070510	AQXE
28	564	15:12:18	010002JD7	BATE
24	564	15:12:18	010002JDA	BATE
41	564	15:12:18	110003RZQ	CHIX
16	564	15:12:18	E0MQE2YKIiFI	TRQX
11	564	15:12:18	R4Q854Q917	XLON
30	564	15:12:18	R4Q854Q918	XLON
24	563	15:12:18	032110980070514	AQXE
18	563	15:12:18	032110980070516	AQXE
13	563	15:15:01	010002KCC	BATE
14	563	15:15:01	110003T71	CHIX
14	563	15:15:01	110003T72	CHIX
13	563	15:15:01	010002KCD	BATE
13	563	15:15:01	E0MQE2YKIvm8	TRQX
14	563	15:15:01	R4Q854Q9FT	XLON
14	563	15:15:01	R4Q854Q9FU	XLON
13	563	15:15:01	E0MQE2YKIvmA	TRQX
16	563	15:15:01	032110980070821	AQXE
16	563	15:15:01	032110980070822	AQXE
18	563	15:21:06	110003WJF	CHIX
18	563	15:21:06	110003WJG	CHIX
22	563	15:21:06	010002N45	BATE
18	563	15:21:06	E0MQE2YKJR3N	TRQX
15	563	15:21:06	R4Q854QBIK	XLON
14	563	15:21:06	R4Q854QBIL	XLON
21	563	15:21:06	010002N46	BATE
17	563	15:21:06	E0MQE2YKJR3P	TRQX
18	563	15:21:06	032110980071523	AQXE
17	563	15:21:06	032110980071524	AQXE
90	563	15:35:40	R4Q854QC1V	XLON
2	563	15:35:40	R4Q854QC1W	XLON
91	563	15:35:40	R4Q854QC1W	XLON
22	563	15:35:40	R4Q854QC1Y	XLON
64	563	15:35:40	R4Q854QC1Y	XLON
85	563	15:35:40	R4Q854QC10	XLON
42	563	15:35:40	010002SIK	BATE
30	563	15:35:40	010002SIK	BATE
16	563	15:35:40	010002SIK	BATE
30	563	15:35:40	R4Q854QC11	XLON
56	563	15:35:40	R4Q854QC11	XLON
33	563	15:35:40	E0MQE2YKKWvR	TRQX
56	563	15:35:40	E0MQE2YKKWvR	TRQX
86	563	15:35:54	R4Q854QC25	XLON
18	562	15:49:03	010002X5W	BATE
19	562	15:49:03	010002X5X	BATE
20	562	15:49:03	1100049EK	CHIX
17	562	15:49:03	E0MQE2YKLULY	TRQX
16	562	15:49:03	R4Q854QETG	XLON
18	562	15:49:03	R4Q854QETH	XLON
22	562	15:49:03	1100049EL	CHIX
18	562	15:49:03	E0MQE2YKLULa	TRQX
16	562	15:49:03	032110980075069	AQXE
17	562	15:49:03	032110980075071	AQXE
21	562	15:49:03	010002X6I	BATE
24	562	15:49:03	010002X6J	BATE
30	562	15:49:03	1100049F4	CHIX
31	562	15:49:03	1100049F5	CHIX
38	562	15:49:03	032110980075072	AQXE
37	562	15:49:03	032110980075073	AQXE
27	561	15:49:03	032110980075075	AQXE
27	561	15:49:03	032110980075076	AQXE
25	561	15:49:16	010002X8Z	BATE
26	561	15:49:16	010002X90	BATE
23	561	15:49:16	E0MQE2YKLVSY	TRQX
24	561	15:49:16	E0MQE2YKLVSa	TRQX
90	562	15:50:18	R4Q854QE2M	XLON
29	562	15:50:18	032110980075229	AQXE
34	562	15:50:18	032110980075229	AQXE
86	562	15:50:18	R4Q854QE2Q	XLON
85	562	15:50:18	R4Q854QE2R	XLON
86	562	15:50:18	R4Q854QE2S	XLON
92	562	15:50:18	R4Q854QE2T	XLON
18	562	15:50:18	R4Q854QE2U	XLON
75	562	15:50:18	R4Q854QE2U	XLON
89	562	15:50:34	R4Q854QE2B	XLON
86	562	15:50:34	R4Q854QE2C	XLON
74	562	15:50:34	110004A84	CHIX
86	562	16:00:32	110004G1Q	CHIX
32	562	16:00:32	110004G1R	CHIX
60	562	16:00:32	110004G1R	CHIX
85	562	16:00:32	110004G1T	CHIX
89	562	16:00:32	110004G1U	CHIX
91	562	16:00:32	110004G1V	CHIX
87	562	16:00:32	110004G1W	CHIX
82	562	16:00:32	110004G1X	CHIX
11	562	16:00:32	110004G1X	CHIX
88	562	16:00:32	110004G1Z	CHIX
5	562	16:00:32	032110980076762	AQXE
3	562	16:00:32	032110980076762	AQXE
80	562	16:00:32	032110980076762	AQXE
28	562	16:00:32	0100031Z6	BATE
21	562	16:00:32	0100031Z6	BATE
21	562	16:00:32	0100031Z6	BATE
24	562	16:00:32	E0MQE2YKMUQV	TRQX
6	562	16:00:32	E0MQE2YKMUQX	TRQX
16	562	16:00:32	E0MQE2YKMUQZ	TRQX
1	562	16:00:32	E0MQE2YKMUQZ	TRQX
89	563	16:03:22	R4Q854RG37	XLON
13	563	16:03:22	R4Q854RG3C	XLON
73	563	16:03:22	R4Q854RG3C	XLON
40	563	16:03:22	R4Q854RG3E	XLON
45	563	16:03:22	R4Q854RG3E	XLON
87	563	16:03:22	R4Q854RG4G	XLON
87	563	16:03:22	R4Q854RG4H	XLON
89	563	16:03:22	R4Q854RG4I	XLON
72	563	16:03:23	R4Q854RG4J	XLON
14	563	16:03:23	R4Q854RG4J	XLON
91	563	16:03:23	R4Q854RG4L	XLON
86	563	16:03:23	R4Q854RG4N	XLON
91	563	16:03:23	R4Q854RG4O	XLON
91	563	16:03:23	R4Q854RG4P	XLON
89	563	16:03:24	R4Q854RG4X	XLON
23	563	16:03:24	R4Q854RG4Y	XLON
68	563	16:03:24	R4Q854RG4Y	XLON
30	563	16:03:24	R4Q854RG40	XLON
62	563	16:03:24	R4Q854RG40	XLON
88	563	16:03:24	R4Q854RG42	XLON
94	563	16:03:24	R4Q854RG43	XLON
88	563	16:03:24	110004J8R	CHIX
1	563	16:03:24	R4Q854RG44	XLON
90	563	16:03:24	R4Q854RG45	XLON
85	563	16:03:25	R4Q854RG4C	XLON
93	563	16:03:25	R4Q854RG4D	XLON
91	563	16:03:25	R4Q854RG4E	XLON
86	563	16:03:25	R4Q854RG4F	XLON
89	563	16:03:25	R4Q854RG5G	XLON
21	563	16:03:25	R4Q854RG5H	XLON
69	563	16:03:25	R4Q854RG5H	XLON
69	563	16:03:25	R4Q854RG5J	XLON
17	563	16:03:25	R4Q854RG5J	XLON
71	563	16:03:25	R4Q854RG5L	XLON
23	563	16:03:25	R4Q854RG5M	XLON
89	563	16:03:26	R4Q854RG55	XLON
89	563	16:03:26	R4Q854RG56	XLON
90	563	16:03:26	R4Q854RG57	XLON
92	563	16:03:26	R4Q854RG58	XLON
88	563	16:03:26	R4Q854RG59	XLON
21	563	16:03:26	R4Q854RG5A	XLON
66	563	16:03:26	R4Q854RG5A	XLON
71	563	16:03:26	R4Q854RG5C	XLON
21	563	16:03:26	R4Q854RG5D	XLON
93	563	16:03:28	R4Q854RG6I	XLON
90	563	16:03:28	R4Q854RG6J	XLON
9	563	16:03:28	R4Q854RG6K	XLON
83	563	16:03:28	R4Q854RG6L	XLON
89	563	16:03:28	110004JAM	CHIX
88	563	16:03:29	R4Q854RG6M	XLON
93	563	16:03:41	R4Q854RG7L	XLON
17	562	16:03:50	110004JF9	CHIX
18	562	16:03:50	01000342K	BATE
136	564	16:13:23	R4Q854RIG1	XLON
35	564	16:13:23	R4Q854RIG2	XLON
101	564	16:13:23	R4Q854RIG2	XLON
133	564	16:13:24	R4Q854RIG4	XLON
128	564	16:13:24	R4Q854RIG5	XLON
107	564	16:13:24	R4Q854RIG6	XLON
29	564	16:13:24	R4Q854RIG6	XLON
128	564	16:13:24	R4Q854RIG8	XLON
6	564	16:13:32	110004PA3	CHIX
44	564	16:13:32	110004PA3	CHIX
128	564	16:13:32	R4Q854RIIN	XLON
90	564	16:13:32	R4Q854RIIO	XLON
133	564	16:13:32	R4Q854RIIP	XLON
52	564	16:13:32	110004PA7	CHIX
76	564	16:13:32	110004PA7	CHIX
129	564	16:13:32	110004PA9	CHIX
29	564	16:13:32	R4Q854RIIQ	XLON
100	564	16:13:32	R4Q854RIIQ	XLON
4	564	16:13:32	R4Q854RIIQ	XLON
97	564	16:13:32	R4Q854RIIT	XLON
33	564	16:13:32	R4Q854RIIT	XLON
53	564	16:13:32	01000381U	BATE
84	564	16:13:32	110004PAA	CHIX
31	566	16:18:23	110004RYH	CHIX
28	566	16:18:23	E0MQE2YKO2pj	TRQX
28	566	16:18:23	010003A3L	BATE
49	566	16:18:23	110004RYK	CHIX
48	566	16:18:23	110004RYK	CHIX
31	566	16:18:23	010003A3P	BATE
56	566	16:18:23	110004RYM	CHIX
54	566	16:18:23	110004RYM	CHIX
31	566	16:18:23	E0MQE2YKO2qN	TRQX
15	566	16:18:23	010003A3S	BATE
46	566	16:18:23	010003A3S	BATE
1	566	16:18:23	E0MQE2YKO2qQ	TRQX
30	566	16:18:23	E0MQE2YKO2qQ	TRQX
92	567	16:19:40	110004SOA	CHIX
79	567	16:19:40	110004SOB	CHIX
12	567	16:19:40	110004SOB	CHIX
88	567	16:19:40	110004SOD	CHIX
90	567	16:19:41	110004SOE	CHIX
91	567	16:19:41	110004SOF	CHIX
2	566	16:19:41	E0MQE2YKO9VF	TRQX
91	566	16:20:00	R4Q854RJ0I	XLON
41	566	16:20:00	010003AS1	BATE
46	566	16:20:00	010003AS1	BATE
3	566	16:20:00	010003AS1	BATE
77	566	16:20:00	110004SVP	CHIX
10	566	16:20:00	110004SVP	CHIX
41	566	16:20:00	110004SW0	CHIX
46	566	16:20:00	110004SW0	CHIX
90	566	16:20:00	110004SW2	CHIX
93	566	16:20:01	110004SW4	CHIX
45	566	16:20:01	110004SW8	CHIX
49	566	16:20:01	110004SW8	CHIX
86	566	16:20:01	010003ASS	BATE
79	566	16:20:01	110004SWD	CHIX
16	565	16:26:25	E0MQE2YKOhHH	TRQX
25	565	16:26:25	E0MQE2YKOhHJ	TRQX

Date	24 Mar 2025
Time	07:00:00
Category	Transaction in Own Shares
ID	nsm:202503240300PR_NEWS_UKDISCLO_0011.html

Date	24 Mar 2025
Time	07:00:00
Category	Transaction in Own Shares
ID	nsm:202503240300PR_NEWS_UKDISCLO_0011.html

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares