t
| Date | 7 Apr 2025 |
| Time | 07:00:00 |
| Category | Transaction in Own Shares |
| ID | nsm:202504070200PR_NEWS_UKDISCLO_0007.html |
Disseminated via PRN on 7 April 2025
PR Newswire
LONDON, United Kingdom, April 07
7 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
4 April 2025 |
| Aggregate number of ordinary shares purchased: |
40,000 |
| Highest price paid per share (pence per share): |
520.5p |
| Lowest price paid per share (pence per share): |
481.4p |
| Volume weighted average price paid per share (pence per share) |
499.1515p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,879,865 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,596,548 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,576,307 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 85 |
520.5 |
08:00:48 |
040410940001048 |
AQXE |
| 90 |
518.5 |
08:07:36 |
040410940002684 |
AQXE |
| 87 |
518.5 |
08:07:36 |
040410940002685 |
AQXE |
| 27 |
518 |
08:08:49 |
E0MaLbAJDsTo |
TRQX |
| 27 |
518 |
08:08:49 |
E0MaLbAJDsTq |
TRQX |
| 21 |
518 |
08:08:49 |
110000CR6 |
CHIX |
| 23 |
518 |
08:08:49 |
0100008BD |
BATE |
| 25 |
518 |
08:08:49 |
0100008BE |
BATE |
| 22 |
518 |
08:08:49 |
110000CR7 |
CHIX |
| 12 |
518 |
08:08:49 |
040410940003021 |
AQXE |
| 13 |
518 |
08:08:49 |
040410940003022 |
AQXE |
| 22 |
517.5 |
08:08:58 |
E0MaLbAJDtz9 |
TRQX |
| 18 |
517.5 |
08:08:58 |
R7SE1835JM |
XLON |
| 16 |
517.5 |
08:08:58 |
110000CTZ |
CHIX |
| 16 |
517.5 |
08:08:58 |
0100008DC |
BATE |
| 18 |
517.5 |
08:08:58 |
040410940003067 |
AQXE |
| 125 |
519.5 |
08:19:44 |
R7SE18369F |
XLON |
| 52 |
519.5 |
08:19:44 |
110000I1G |
CHIX |
| 15 |
519 |
08:25:41 |
R7SE183726 |
XLON |
| 15 |
519 |
08:25:41 |
R7SE183727 |
XLON |
| 14 |
519 |
08:25:41 |
E0MaLbAJGiew |
TRQX |
| 17 |
519 |
08:25:41 |
010000CUB |
BATE |
| 27 |
519 |
08:25:41 |
110000KKF |
CHIX |
| 17 |
519 |
08:25:41 |
010000CUC |
BATE |
| 27 |
519 |
08:25:41 |
110000KKG |
CHIX |
| 14 |
519 |
08:25:41 |
E0MaLbAJGiey |
TRQX |
| 15 |
519 |
08:25:41 |
040410940007067 |
AQXE |
| 15 |
519 |
08:25:41 |
040410940007068 |
AQXE |
| 89 |
518.5 |
08:25:42 |
R7SE18372E |
XLON |
| 89 |
518.5 |
08:26:20 |
R7SE18375C |
XLON |
| 22 |
518.5 |
08:26:36 |
E0MaLbAJGuF9 |
TRQX |
| 23 |
518.5 |
08:26:36 |
E0MaLbAJGuFB |
TRQX |
| 11 |
518.5 |
08:26:36 |
R7SE18377H |
XLON |
| 28 |
518.5 |
08:26:36 |
010000D58 |
BATE |
| 28 |
518.5 |
08:26:36 |
010000D59 |
BATE |
| 13 |
518.5 |
08:26:36 |
R7SE18377I |
XLON |
| 22 |
518.5 |
08:26:36 |
040410940007285 |
AQXE |
| 23 |
518.5 |
08:26:36 |
040410940007286 |
AQXE |
| 18 |
517.5 |
08:34:46 |
R7SE1838AM |
XLON |
| 19 |
517.5 |
08:34:46 |
R7SE1838AN |
XLON |
| 25 |
517.5 |
08:34:46 |
E0MaLbAJI5N5 |
TRQX |
| 21 |
517.5 |
08:34:46 |
010000FDN |
BATE |
| 22 |
517.5 |
08:34:46 |
010000FDO |
BATE |
| 28 |
517.5 |
08:34:46 |
E0MaLbAJI5N7 |
TRQX |
| 21 |
517.5 |
08:34:46 |
040410940008682 |
AQXE |
| 22 |
517.5 |
08:34:46 |
040410940008683 |
AQXE |
| 27 |
518 |
08:34:46 |
010000FDP |
BATE |
| 86 |
517.5 |
08:34:51 |
R7SE1838A1 |
XLON |
| 91 |
517.5 |
08:34:51 |
R7SE1838A2 |
XLON |
| 91 |
517.5 |
08:34:51 |
R7SE1838A3 |
XLON |
| 32 |
517.5 |
08:34:51 |
R7SE1838A4 |
XLON |
| 17 |
518.5 |
08:39:02 |
R7SE18392C |
XLON |
| 9 |
518.5 |
08:39:02 |
R7SE18392D |
XLON |
| 14 |
518.5 |
08:39:02 |
010000GOX |
BATE |
| 15 |
518.5 |
08:39:02 |
110000QTQ |
CHIX |
| 13 |
518.5 |
08:39:02 |
E0MaLbAJIvbq |
TRQX |
| 15 |
518.5 |
08:39:02 |
010000GOY |
BATE |
| 16 |
518.5 |
08:39:02 |
110000QTR |
CHIX |
| 13 |
518.5 |
08:39:02 |
E0MaLbAJIvbs |
TRQX |
| 9 |
518.5 |
08:39:02 |
R7SE18392D |
XLON |
| 24 |
518.5 |
08:39:02 |
040410940009456 |
AQXE |
| 25 |
518.5 |
08:39:02 |
040410940009457 |
AQXE |
| 38 |
519.5 |
08:39:02 |
040410940009458 |
AQXE |
| 26 |
518.5 |
08:39:08 |
R7SE18393X |
XLON |
| 19 |
518.5 |
08:39:08 |
E0MaLbAJIxEa |
TRQX |
| 17 |
518.5 |
08:39:08 |
E0MaLbAJIxEc |
TRQX |
| 28 |
518.5 |
08:39:08 |
R7SE18393Y |
XLON |
| 18 |
518.5 |
08:39:08 |
010000GPQ |
BATE |
| 11 |
518.5 |
08:39:08 |
110000QVH |
CHIX |
| 16 |
518.5 |
08:39:08 |
010000GPR |
BATE |
| 17 |
518.5 |
08:39:08 |
110000QVI |
CHIX |
| 13 |
518.5 |
08:39:08 |
040410940009471 |
AQXE |
| 13 |
518.5 |
08:39:08 |
040410940009472 |
AQXE |
| 83 |
519 |
08:39:08 |
R7SE18393Z |
XLON |
| 2 |
519 |
08:39:08 |
R7SE183930 |
XLON |
| 25 |
519 |
08:39:08 |
R7SE183930 |
XLON |
| 24 |
518.5 |
08:39:13 |
E0MaLbAJIyox |
TRQX |
| 24 |
518.5 |
08:39:13 |
E0MaLbAJIyoz |
TRQX |
| 16 |
518.5 |
08:39:13 |
R7SE18393F |
XLON |
| 18 |
518.5 |
08:39:13 |
010000GQB |
BATE |
| 19 |
518.5 |
08:39:13 |
010000GQC |
BATE |
| 17 |
518.5 |
08:39:13 |
R7SE18394G |
XLON |
| 18 |
518.5 |
08:40:00 |
R7SE183971 |
XLON |
| 18 |
518.5 |
08:40:00 |
R7SE183972 |
XLON |
| 11 |
518.5 |
08:40:00 |
010000GYU |
BATE |
| 11 |
518.5 |
08:40:00 |
010000GYV |
BATE |
| 14 |
518 |
08:44:48 |
110000T94 |
CHIX |
| 15 |
518 |
08:44:48 |
110000T95 |
CHIX |
| 13 |
518 |
08:44:48 |
E0MaLbAJKGNp |
TRQX |
| 17 |
518 |
08:44:48 |
R7SE183AZS |
XLON |
| 19 |
518 |
08:44:48 |
010000I6A |
BATE |
| 19 |
518 |
08:44:48 |
010000I6B |
BATE |
| 10 |
518 |
08:44:48 |
E0MaLbAJKGNr |
TRQX |
| 18 |
518 |
08:44:48 |
R7SE183AZT |
XLON |
| 4 |
518 |
08:44:48 |
E0MaLbAJKGNr |
TRQX |
| 24 |
518 |
08:44:48 |
040410940010699 |
AQXE |
| 24 |
518 |
08:44:48 |
040410940010700 |
AQXE |
| 85 |
517.5 |
08:44:48 |
E0MaLbAJKGQ0 |
TRQX |
| 91 |
518 |
08:44:48 |
110000T9D |
CHIX |
| 59 |
518 |
08:44:48 |
110000T9E |
CHIX |
| 27 |
518 |
08:44:48 |
110000T9E |
CHIX |
| 86 |
518 |
08:44:48 |
110000T9G |
CHIX |
| 90 |
518 |
08:45:30 |
010000IBS |
BATE |
| 17 |
517.5 |
08:48:40 |
R7SE183BUX |
XLON |
| 13 |
517.5 |
08:48:40 |
R7SE183BUY |
XLON |
| 20 |
517.5 |
08:48:40 |
E0MaLbAJL7lc |
TRQX |
| 15 |
517.5 |
08:48:40 |
110000UYH |
CHIX |
| 15 |
517.5 |
08:48:40 |
010000J8M |
BATE |
| 11 |
517.5 |
08:48:40 |
010000J8N |
BATE |
| 11 |
517.5 |
08:48:40 |
110000UYI |
CHIX |
| 38 |
517.5 |
08:48:40 |
040410940011356 |
AQXE |
| 31 |
517.5 |
08:48:40 |
040410940011357 |
AQXE |
| 88 |
518 |
08:49:53 |
R7SE183B0X |
XLON |
| 5 |
518 |
08:49:53 |
R7SE183B0Y |
XLON |
| 23 |
517.5 |
08:52:50 |
E0MaLbAJLypV |
TRQX |
| 22 |
517.5 |
08:52:50 |
E0MaLbAJLypX |
TRQX |
| 15 |
517.5 |
08:52:50 |
R7SE183BCX |
XLON |
| 19 |
517.5 |
08:52:50 |
010000K32 |
BATE |
| 19 |
517.5 |
08:52:50 |
010000K33 |
BATE |
| 14 |
517.5 |
08:52:50 |
R7SE183BCY |
XLON |
| 28 |
517.5 |
08:52:50 |
R7SE183BC0 |
XLON |
| 29 |
517.5 |
08:52:50 |
R7SE183BC1 |
XLON |
| 26 |
517 |
08:54:13 |
110000X33 |
CHIX |
| 20 |
517 |
08:54:13 |
E0MaLbAJMH2I |
TRQX |
| 10 |
517 |
08:54:13 |
R7SE183CNM |
XLON |
| 23 |
517 |
08:54:13 |
010000KI0 |
BATE |
| 24 |
517 |
08:54:13 |
110000X34 |
CHIX |
| 19 |
517 |
08:54:13 |
E0MaLbAJMH2K |
TRQX |
| 10 |
517 |
08:54:13 |
R7SE183CNN |
XLON |
| 22 |
517 |
08:54:13 |
010000KI1 |
BATE |
| 9 |
517 |
08:54:13 |
040410940012210 |
AQXE |
| 9 |
517 |
08:54:13 |
040410940012211 |
AQXE |
| 10 |
516 |
08:55:18 |
R7SE183CTT |
XLON |
| 20 |
516 |
08:55:18 |
E0MaLbAJMT1A |
TRQX |
| 21 |
516 |
08:55:18 |
010000KST |
BATE |
| 9 |
516 |
08:55:18 |
110000XMJ |
CHIX |
| 26 |
516 |
08:55:18 |
040410940012428 |
AQXE |
| 28 |
515.5 |
08:55:32 |
R7SE183CUJ |
XLON |
| 15 |
515.5 |
08:55:32 |
010000KW0 |
BATE |
| 14 |
515.5 |
08:55:32 |
110000XQX |
CHIX |
| 10 |
515.5 |
08:56:31 |
010000L4Z |
BATE |
| 10 |
515.5 |
08:56:31 |
E0MaLbAJMgmG |
TRQX |
| 12 |
515.5 |
08:56:31 |
110000Y73 |
CHIX |
| 36 |
515.5 |
09:04:06 |
R7SE183ELK |
XLON |
| 24 |
515.5 |
09:04:06 |
010000NDZ |
BATE |
| 24 |
515.5 |
09:04:06 |
010000NE0 |
BATE |
| 37 |
515.5 |
09:04:06 |
R7SE183ELL |
XLON |
| 27 |
515.5 |
09:04:06 |
040410940013873 |
AQXE |
| 28 |
515.5 |
09:04:06 |
040410940013874 |
AQXE |
| 38 |
516 |
09:04:06 |
R7SE183ELR |
XLON |
| 52 |
516 |
09:04:06 |
R7SE183ELR |
XLON |
| 27 |
515.5 |
09:04:25 |
R7SE183EOB |
XLON |
| 18 |
515.5 |
09:04:25 |
R7SE183EOC |
XLON |
| 30 |
515.5 |
09:04:25 |
010000NGQ |
BATE |
| 36 |
515.5 |
09:04:25 |
010000NGR |
BATE |
| 28 |
515.5 |
09:04:25 |
040410940013939 |
AQXE |
| 35 |
515.5 |
09:04:25 |
040410940013940 |
AQXE |
| 19 |
515 |
09:05:47 |
11000128A |
CHIX |
| 19 |
515 |
09:05:47 |
11000128B |
CHIX |
| 11 |
515 |
09:05:49 |
R7SE183EXX |
XLON |
| 11 |
515 |
09:05:49 |
R7SE183EXY |
XLON |
| 17 |
515 |
09:07:31 |
R7SE183E8U |
XLON |
| 16 |
515 |
09:07:31 |
R7SE183E8V |
XLON |
| 12 |
515 |
09:07:31 |
010000OA8 |
BATE |
| 14 |
515 |
09:07:31 |
1100012WQ |
CHIX |
| 12 |
515 |
09:07:31 |
010000OA9 |
BATE |
| 14 |
515 |
09:07:31 |
1100012WR |
CHIX |
| 12 |
515 |
09:07:31 |
040410940014531 |
AQXE |
| 12 |
515 |
09:07:31 |
040410940014532 |
AQXE |
| 84 |
515 |
09:07:31 |
R7SE183E8W |
XLON |
| 17 |
515 |
09:07:31 |
R7SE183E8X |
XLON |
| 72 |
515 |
09:07:31 |
R7SE183E8X |
XLON |
| 51 |
516 |
09:08:51 |
1100013MO |
CHIX |
| 51 |
516 |
09:08:51 |
1100013MP |
CHIX |
| 36 |
516 |
09:08:51 |
010000OQ7 |
BATE |
| 35 |
516 |
09:08:51 |
010000OQ8 |
BATE |
| 34 |
516.5 |
09:15:11 |
1100015VI |
CHIX |
| 21 |
516.5 |
09:15:11 |
1100015VJ |
CHIX |
| 32 |
516.5 |
09:15:11 |
010000QBT |
BATE |
| 43 |
516.5 |
09:15:11 |
010000QBU |
BATE |
| 25 |
516.5 |
09:15:11 |
040410940015843 |
AQXE |
| 20 |
516.5 |
09:15:11 |
040410940015844 |
AQXE |
| 29 |
515.5 |
09:16:19 |
010000QQJ |
BATE |
| 27 |
515.5 |
09:16:19 |
010000QQK |
BATE |
| 32 |
515.5 |
09:16:19 |
1100016LO |
CHIX |
| 30 |
515.5 |
09:16:19 |
1100016LP |
CHIX |
| 15 |
515.5 |
09:16:19 |
R7SE184GHB |
XLON |
| 15 |
515.5 |
09:16:19 |
R7SE184GHC |
XLON |
| 11 |
515.5 |
09:16:19 |
040410940016046 |
AQXE |
| 12 |
515.5 |
09:16:19 |
040410940016047 |
AQXE |
| 32 |
516 |
09:22:39 |
R7SE184GFX |
XLON |
| 38 |
516 |
09:22:39 |
R7SE184GFY |
XLON |
| 59 |
516 |
09:22:39 |
1100019HO |
CHIX |
| 53 |
516 |
09:22:39 |
1100019HP |
CHIX |
| 43 |
516 |
09:29:13 |
R7SE184HBV |
XLON |
| 45 |
516 |
09:29:13 |
R7SE184HBW |
XLON |
| 22 |
516 |
09:29:13 |
110001C3G |
CHIX |
| 22 |
516 |
09:29:13 |
E0MaLbAJSzoY |
TRQX |
| 23 |
516 |
09:29:13 |
110001C3H |
CHIX |
| 23 |
516 |
09:29:13 |
E0MaLbAJSzoa |
TRQX |
| 87 |
516 |
09:29:13 |
R7SE184HBZ |
XLON |
| 88 |
516 |
09:29:13 |
R7SE184HB0 |
XLON |
| 85 |
516 |
09:29:13 |
R7SE184HB1 |
XLON |
| 13 |
516 |
09:29:13 |
R7SE184HB2 |
XLON |
| 15 |
515.5 |
09:30:24 |
R7SE184IGB |
XLON |
| 2 |
515.5 |
09:30:24 |
R7SE184IGC |
XLON |
| 25 |
515.5 |
09:30:24 |
010000U97 |
BATE |
| 17 |
515.5 |
09:30:24 |
E0MaLbAJT6ko |
TRQX |
| 18 |
515.5 |
09:30:24 |
110001CHB |
CHIX |
| 22 |
515.5 |
09:30:24 |
010000U98 |
BATE |
| 16 |
515.5 |
09:30:24 |
110001CHC |
CHIX |
| 16 |
515.5 |
09:30:24 |
E0MaLbAJT6kq |
TRQX |
| 13 |
515.5 |
09:30:24 |
R7SE184IGC |
XLON |
| 15 |
515.5 |
09:30:24 |
040410940018419 |
AQXE |
| 1 |
515.5 |
09:30:24 |
R7SE184IGE |
XLON |
| 16 |
515.5 |
09:30:24 |
R7SE184IGF |
XLON |
| 18 |
515.5 |
09:31:16 |
E0MaLbAJTCol |
TRQX |
| 17 |
515.5 |
09:31:16 |
R7SE184IJQ |
XLON |
| 20 |
515.5 |
09:31:16 |
010000UF5 |
BATE |
| 17 |
515.5 |
09:31:16 |
110001CSJ |
CHIX |
| 14 |
515.5 |
09:31:16 |
040410940018599 |
AQXE |
| 26 |
514 |
09:36:19 |
E0MaLbAJU9MP |
TRQX |
| 15 |
514 |
09:36:19 |
E0MaLbAJU9MR |
TRQX |
| 10 |
514 |
09:36:19 |
R7SE184I5T |
XLON |
| 13 |
514 |
09:36:19 |
110001EQ0 |
CHIX |
| 28 |
514 |
09:36:19 |
010000VOO |
BATE |
| 15 |
514 |
09:36:19 |
010000VOP |
BATE |
| 17 |
514 |
09:36:19 |
110001EQ1 |
CHIX |
| 17 |
514 |
09:36:19 |
R7SE184I5U |
XLON |
| 12 |
514 |
09:36:19 |
040410940019483 |
AQXE |
| 24 |
514 |
09:36:19 |
040410940019484 |
AQXE |
| 15 |
513.5 |
09:42:30 |
E0MaLbAJVKQ4 |
TRQX |
| 12 |
513.5 |
09:42:30 |
R7SE184JRM |
XLON |
| 12 |
513.5 |
09:42:30 |
R7SE184JRN |
XLON |
| 24 |
513.5 |
09:42:30 |
110001GYZ |
CHIX |
| 24 |
513.5 |
09:42:30 |
110001GZ0 |
CHIX |
| 3 |
513.5 |
09:42:38 |
E0MaLbAJVKQ4 |
TRQX |
| 18 |
513.5 |
09:42:38 |
E0MaLbAJVMNx |
TRQX |
| 18 |
513.5 |
09:42:38 |
010000X2O |
BATE |
| 18 |
513.5 |
09:42:38 |
010000X2P |
BATE |
| 12 |
513.5 |
09:42:38 |
040410940020410 |
AQXE |
| 12 |
513.5 |
09:42:38 |
040410940020411 |
AQXE |
| 16 |
513.5 |
09:42:40 |
110001H4Y |
CHIX |
| 20 |
513.5 |
09:42:40 |
110001H4Z |
CHIX |
| 16 |
513.5 |
09:42:40 |
010000X3A |
BATE |
| 24 |
513.5 |
09:42:40 |
R7SE184JS2 |
XLON |
| 16 |
513.5 |
09:42:40 |
010000X3B |
BATE |
| 16 |
513.5 |
09:42:40 |
R7SE184JS3 |
XLON |
| 12 |
513.5 |
09:42:40 |
E0MaLbAJVMez |
TRQX |
| 16 |
513.5 |
09:42:40 |
E0MaLbAJVMf1 |
TRQX |
| 17 |
513.5 |
09:42:40 |
040410940020417 |
AQXE |
| 16 |
513.5 |
09:42:40 |
040410940020418 |
AQXE |
| 83 |
514.5 |
09:47:11 |
R7SE184JFJ |
XLON |
| 14 |
514 |
09:47:44 |
E0MaLbAJWOms |
TRQX |
| 14 |
514 |
09:47:44 |
E0MaLbAJWOmu |
TRQX |
| 20 |
514 |
09:47:44 |
R7SE184KGY |
XLON |
| 25 |
514 |
09:47:44 |
110001J6Q |
CHIX |
| 15 |
514 |
09:47:44 |
010000YI4 |
BATE |
| 15 |
514 |
09:47:44 |
010000YI5 |
BATE |
| 24 |
514 |
09:47:44 |
110001J6R |
CHIX |
| 20 |
514 |
09:47:44 |
R7SE184KGZ |
XLON |
| 11 |
514 |
09:47:44 |
040410940021162 |
AQXE |
| 11 |
514 |
09:47:44 |
040410940021163 |
AQXE |
| 9 |
514 |
09:50:24 |
R7SE184KQW |
XLON |
| 15 |
514 |
09:50:24 |
E0MaLbAJWtTZ |
TRQX |
| 11 |
514 |
09:51:12 |
110001KDN |
CHIX |
| 16 |
514 |
09:51:12 |
110001KDO |
CHIX |
| 14 |
514 |
09:51:12 |
E0MaLbAJX3pR |
TRQX |
| 11 |
514 |
09:51:12 |
010000Z8U |
BATE |
| 11 |
514 |
09:51:12 |
R7SE184KT0 |
XLON |
| 16 |
514 |
09:51:12 |
010000Z8V |
BATE |
| 14 |
514 |
09:51:12 |
E0MaLbAJX3pT |
TRQX |
| 25 |
514 |
09:51:12 |
R7SE184KT1 |
XLON |
| 11 |
514 |
09:51:12 |
040410940021647 |
AQXE |
| 12 |
514 |
09:51:12 |
040410940021648 |
AQXE |
| 16 |
513 |
09:52:07 |
110001KPE |
CHIX |
| 15 |
513 |
09:52:07 |
R7SE184KX8 |
XLON |
| 30 |
513 |
09:52:13 |
E0MaLbAJXGUV |
TRQX |
| 27 |
513 |
09:52:13 |
010000ZFL |
BATE |
| 17 |
512 |
09:55:49 |
040410940022256 |
AQXE |
| 19 |
512 |
09:55:56 |
E0MaLbAJXuEy |
TRQX |
| 9 |
512 |
09:55:56 |
R7SE184KD6 |
XLON |
| 19 |
512 |
09:55:56 |
0100010AJ |
BATE |
| 17 |
512 |
09:55:56 |
110001M3D |
CHIX |
| 3 |
512 |
09:55:56 |
040410940022256 |
AQXE |
| 18 |
511.5 |
09:58:53 |
010001120 |
BATE |
| 25 |
511.5 |
09:58:53 |
040410940022692 |
AQXE |
| 16 |
511.5 |
10:02:15 |
E0MaLbAJZ3bz |
TRQX |
| 17 |
511.5 |
10:02:15 |
E0MaLbAJZ3c1 |
TRQX |
| 15 |
511.5 |
10:02:15 |
R7SE184LFC |
XLON |
| 17 |
511.5 |
10:02:15 |
110001OIW |
CHIX |
| 10 |
511.5 |
10:02:15 |
01000121Y |
BATE |
| 18 |
511.5 |
10:02:15 |
01000121Z |
BATE |
| 85 |
512 |
10:02:15 |
R7SE184MGH |
XLON |
| 82 |
512 |
10:05:00 |
R7SE184MWW |
XLON |
| 87 |
512 |
10:05:00 |
R7SE184MWX |
XLON |
| 81 |
512 |
10:05:00 |
R7SE184MWY |
XLON |
| 7 |
512 |
10:05:00 |
E0MaLbAJZUeV |
TRQX |
| 10 |
511.5 |
10:05:59 |
E0MaLbAJZfGk |
TRQX |
| 18 |
511.5 |
10:05:59 |
040410940023825 |
AQXE |
| 11 |
511.5 |
10:05:59 |
040410940023826 |
AQXE |
| 22 |
511 |
10:06:07 |
E0MaLbAJZi0N |
TRQX |
| 15 |
511 |
10:06:07 |
R7SE184M54 |
XLON |
| 10 |
511 |
10:06:07 |
110001Q71 |
CHIX |
| 17 |
511 |
10:06:07 |
010001361 |
BATE |
| 19 |
511 |
10:06:07 |
040410940023895 |
AQXE |
| 15 |
512.5 |
10:11:34 |
E0MaLbAJaeSr |
TRQX |
| 30 |
512.5 |
10:11:34 |
R7SE184OI4 |
XLON |
| 30 |
512.5 |
10:11:34 |
E0MaLbAJaeSt |
TRQX |
| 14 |
512.5 |
10:11:34 |
R7SE184OI5 |
XLON |
| 20 |
512.5 |
10:11:34 |
110001SHF |
CHIX |
| 26 |
512.5 |
10:11:34 |
0100014NP |
BATE |
| 11 |
512.5 |
10:11:34 |
0100014NR |
BATE |
| 34 |
512.5 |
10:11:34 |
110001SHG |
CHIX |
| 84 |
513 |
10:22:27 |
R7SE184PT5 |
XLON |
| 87 |
513 |
10:22:27 |
R7SE184PT6 |
XLON |
| 1 |
513 |
10:22:27 |
R7SE184PT6 |
XLON |
| 48 |
513 |
10:22:27 |
R7SE184PT8 |
XLON |
| 42 |
513 |
10:22:27 |
R7SE184PT8 |
XLON |
| 70 |
513 |
10:22:27 |
R7SE184PTA |
XLON |
| 85 |
513 |
10:22:27 |
R7SE184PTB |
XLON |
| 87 |
513 |
10:26:31 |
R7SE184PE1 |
XLON |
| 84 |
513 |
10:26:31 |
R7SE184PE3 |
XLON |
| 84 |
513 |
10:26:31 |
R7SE184PE4 |
XLON |
| 16 |
512.5 |
10:26:32 |
E0MaLbAJd7Ul |
TRQX |
| 16 |
512.5 |
10:26:32 |
E0MaLbAJd7Un |
TRQX |
| 17 |
512.5 |
10:26:32 |
R7SE184PEE |
XLON |
| 20 |
512.5 |
10:26:32 |
110001XDF |
CHIX |
| 16 |
512.5 |
10:26:32 |
01000182P |
BATE |
| 16 |
512.5 |
10:26:32 |
01000182Q |
BATE |
| 20 |
512.5 |
10:26:32 |
110001XDG |
CHIX |
| 18 |
512.5 |
10:26:32 |
R7SE184PEF |
XLON |
| 16 |
512.5 |
10:26:32 |
040410940026668 |
AQXE |
| 15 |
512.5 |
10:26:32 |
040410940026669 |
AQXE |
| 21 |
510.5 |
10:31:53 |
E0MaLbAJe8J5 |
TRQX |
| 28 |
510.5 |
10:31:53 |
R7SE184Q5A |
XLON |
| 10 |
510.5 |
10:31:53 |
110001ZO9 |
CHIX |
| 1 |
510.5 |
10:31:53 |
0100019U6 |
BATE |
| 15 |
510.5 |
10:31:53 |
0100019U6 |
BATE |
| 13 |
510.5 |
10:31:53 |
R7SE184Q5E |
XLON |
| 15 |
510.5 |
10:43:13 |
010001CJ2 |
BATE |
| 17 |
510.5 |
10:43:13 |
1100023MR |
CHIX |
| 14 |
510.5 |
10:43:13 |
1100023MS |
CHIX |
| 21 |
510.5 |
10:43:13 |
010001CJ3 |
BATE |
| 30 |
510.5 |
10:43:13 |
E0MaLbAJg16R |
TRQX |
| 11 |
510.5 |
10:43:13 |
R7SE184SIR |
XLON |
| 20 |
510.5 |
10:43:13 |
E0MaLbAJg16T |
TRQX |
| 12 |
510.5 |
10:43:13 |
R7SE184SIS |
XLON |
| 9 |
510.5 |
10:43:13 |
040410940029235 |
AQXE |
| 24 |
510.5 |
10:43:13 |
040410940029236 |
AQXE |
| 42 |
511 |
10:43:13 |
E0MaLbAJg17W |
TRQX |
| 43 |
511 |
10:43:13 |
1100023MT |
CHIX |
| 47 |
511 |
10:43:14 |
1100023MT |
CHIX |
| 94 |
511 |
10:43:14 |
1100023MV |
CHIX |
| 31 |
511 |
10:43:14 |
E0MaLbAJg17o |
TRQX |
| 99 |
511 |
10:43:14 |
1100023MW |
CHIX |
| 13 |
511 |
10:43:14 |
040410940029237 |
AQXE |
| 25 |
511 |
10:43:14 |
040410940029237 |
AQXE |
| 20 |
510.5 |
10:44:13 |
R7SE184SL9 |
XLON |
| 22 |
510.5 |
10:44:13 |
R7SE184SLA |
XLON |
| 1 |
510.5 |
10:44:15 |
R7SE184SLA |
XLON |
| 26 |
510.5 |
10:44:15 |
E0MaLbAJgAZB |
TRQX |
| 21 |
510.5 |
10:44:15 |
1100023X7 |
CHIX |
| 27 |
510.5 |
10:44:15 |
010001CRZ |
BATE |
| 31 |
510.5 |
10:44:15 |
010001CS0 |
BATE |
| 24 |
510.5 |
10:44:15 |
1100023X8 |
CHIX |
| 28 |
510.5 |
10:44:15 |
E0MaLbAJgAZD |
TRQX |
| 31 |
510.5 |
10:44:15 |
040410940029410 |
AQXE |
| 28 |
510.5 |
10:44:15 |
040410940029411 |
AQXE |
| 45 |
510.5 |
10:46:00 |
1100024FK |
CHIX |
| 28 |
510.5 |
10:46:00 |
1100024FL |
CHIX |
| 13 |
510.5 |
10:46:00 |
010001D92 |
BATE |
| 2 |
510.5 |
10:46:00 |
010001D93 |
BATE |
| 15 |
510.5 |
10:46:00 |
1100024FM |
CHIX |
| 19 |
510.5 |
10:49:29 |
R7SE184SAG |
XLON |
| 18 |
510.5 |
10:49:29 |
R7SE184SAH |
XLON |
| 32 |
510.5 |
10:49:29 |
010001E4W |
BATE |
| 29 |
510.5 |
10:49:29 |
1100025QC |
CHIX |
| 30 |
510.5 |
10:49:29 |
E0MaLbAJgygG |
TRQX |
| 31 |
510.5 |
10:49:29 |
010001E4X |
BATE |
| 28 |
510.5 |
10:49:29 |
1100025QD |
CHIX |
| 28 |
510.5 |
10:49:29 |
E0MaLbAJgygI |
TRQX |
| 20 |
510.5 |
10:49:29 |
R7SE184SAJ |
XLON |
| 21 |
510.5 |
10:49:29 |
R7SE184SAK |
XLON |
| 90 |
510.5 |
10:49:38 |
R7SE184SAY |
XLON |
| 19 |
510 |
10:52:47 |
R7SE184TA2 |
XLON |
| 18 |
510 |
10:52:47 |
R7SE184TA3 |
XLON |
| 16 |
510 |
10:52:47 |
E0MaLbAJhZrc |
TRQX |
| 15 |
510 |
10:52:47 |
010001F88 |
BATE |
| 15 |
510 |
10:52:47 |
1100027CV |
CHIX |
| 14 |
510 |
10:52:47 |
010001F89 |
BATE |
| 14 |
510 |
10:52:47 |
1100027CW |
CHIX |
| 14 |
510 |
10:52:47 |
E0MaLbAJhZre |
TRQX |
| 25 |
510 |
10:52:47 |
040410940031009 |
AQXE |
| 24 |
510 |
10:52:47 |
040410940031010 |
AQXE |
| 11 |
509 |
10:54:17 |
R7SE184UMN |
XLON |
| 1 |
509 |
10:55:32 |
E0MaLbAJi3nP |
TRQX |
| 14 |
509 |
10:55:32 |
R7SE184UVF |
XLON |
| 12 |
509 |
10:56:59 |
R7SE184U3F |
XLON |
| 18 |
509 |
10:56:59 |
R7SE184U4G |
XLON |
| 12 |
509 |
10:56:59 |
E0MaLbAJiHnF |
TRQX |
| 14 |
509 |
10:56:59 |
1100029UE |
CHIX |
| 11 |
509 |
10:56:59 |
010001GXC |
BATE |
| 18 |
509 |
10:56:59 |
010001GXD |
BATE |
| 21 |
509 |
10:56:59 |
1100029UF |
CHIX |
| 18 |
509 |
10:56:59 |
E0MaLbAJiHnH |
TRQX |
| 11 |
509 |
10:56:59 |
040410940032202 |
AQXE |
| 10 |
509 |
10:56:59 |
040410940032203 |
AQXE |
| 13 |
509.5 |
11:00:06 |
R7SE184VLF |
XLON |
| 72 |
509.5 |
11:00:06 |
R7SE184VLF |
XLON |
| 25 |
509.5 |
11:00:06 |
R7SE184VMH |
XLON |
| 29 |
509.5 |
11:00:06 |
R7SE184VMH |
XLON |
| 30 |
509.5 |
11:00:06 |
R7SE184VMH |
XLON |
| 64 |
509.5 |
11:00:06 |
R7SE184VMK |
XLON |
| 15 |
509 |
11:01:07 |
E0MaLbAJj0Rh |
TRQX |
| 13 |
509 |
11:01:07 |
R7SE184VQC |
XLON |
| 15 |
509 |
11:01:07 |
R7SE184VQD |
XLON |
| 23 |
509 |
11:01:07 |
110002BL4 |
CHIX |
| 19 |
509 |
11:01:07 |
010001I1C |
BATE |
| 19 |
509 |
11:01:07 |
010001I1D |
BATE |
| 23 |
509 |
11:01:07 |
110002BL5 |
CHIX |
| 10 |
509 |
11:01:17 |
040410940033297 |
AQXE |
| 14 |
509 |
11:01:17 |
040410940033298 |
AQXE |
| 3 |
509 |
11:02:09 |
R7SE184VX6 |
XLON |
| 10 |
509 |
11:02:09 |
R7SE184VX7 |
XLON |
| 9 |
509 |
11:02:09 |
110002BZL |
CHIX |
| 13 |
508.5 |
11:03:43 |
E0MaLbAJjUCI |
TRQX |
| 23 |
508.5 |
11:03:43 |
010001IO7 |
BATE |
| 15 |
508.5 |
11:03:43 |
110002CLH |
CHIX |
| 26 |
508.5 |
11:03:43 |
R7SE184V5H |
XLON |
| 11 |
508.5 |
11:03:43 |
040410940033728 |
AQXE |
| 15 |
508 |
11:05:51 |
R7SE184VCK |
XLON |
| 15 |
508 |
11:05:51 |
110002DBJ |
CHIX |
| 9 |
508 |
11:05:51 |
E0MaLbAJjpM1 |
TRQX |
| 6 |
508 |
11:05:51 |
R7SE184VCK |
XLON |
| 19 |
508 |
11:05:54 |
E0MaLbAJjpM1 |
TRQX |
| 25 |
508 |
11:05:54 |
010001J6O |
BATE |
| 17 |
506.5 |
11:06:59 |
110002EWR |
CHIX |
| 22 |
506.5 |
11:06:59 |
010001JV7 |
BATE |
| 10 |
506.5 |
11:06:59 |
R7SE184WPS |
XLON |
| 9 |
506.5 |
11:06:59 |
040410940034529 |
AQXE |
| 22 |
506.5 |
11:07:00 |
E0MaLbAJkCVG |
TRQX |
| 5 |
506.5 |
11:07:00 |
E0MaLbAJkCVG |
TRQX |
| 9 |
505.5 |
11:09:41 |
R7SE184W7A |
XLON |
| 21 |
505.5 |
11:09:41 |
E0MaLbAJktaI |
TRQX |
| 17 |
505.5 |
11:09:41 |
010001KZ7 |
BATE |
| 18 |
505.5 |
11:09:41 |
110002GVI |
CHIX |
| 18 |
505.5 |
11:09:41 |
040410940035108 |
AQXE |
| 22 |
504.5 |
11:10:21 |
010001LB2 |
BATE |
| 24 |
504.5 |
11:10:21 |
110002HDK |
CHIX |
| 22 |
504.5 |
11:10:21 |
E0MaLbAJl5MU |
TRQX |
| 22 |
504.5 |
11:10:21 |
040410940035218 |
AQXE |
| 5 |
504.5 |
11:12:59 |
010001MB0 |
BATE |
| 83 |
505.5 |
11:15:00 |
010001MW9 |
BATE |
| 56 |
505.5 |
11:15:00 |
010001MWA |
BATE |
| 24 |
504.5 |
11:15:10 |
E0MaLbAJmLkg |
TRQX |
| 16 |
504.5 |
11:15:10 |
E0MaLbAJmLki |
TRQX |
| 10 |
504.5 |
11:15:10 |
R7SE184X5A |
XLON |
| 19 |
504.5 |
11:15:10 |
R7SE184X5B |
XLON |
| 15 |
504.5 |
11:15:10 |
010001MB0 |
BATE |
| 17 |
504.5 |
11:15:10 |
010001MZZ |
BATE |
| 16 |
504.5 |
11:15:11 |
110002JXA |
CHIX |
| 17 |
504.5 |
11:15:11 |
110002JXB |
CHIX |
| 15 |
504.5 |
11:15:11 |
040410940036242 |
AQXE |
| 16 |
504.5 |
11:15:11 |
040410940036243 |
AQXE |
| 10 |
502.5 |
11:19:03 |
R7SE184YE1 |
XLON |
| 17 |
502.5 |
11:19:03 |
E0MaLbAJnK4R |
TRQX |
| 14 |
502.5 |
11:19:03 |
110002M3G |
CHIX |
| 27 |
502.5 |
11:19:03 |
010001OHC |
BATE |
| 21 |
502.5 |
11:19:03 |
040410940036966 |
AQXE |
| 18 |
499.2 |
11:21:09 |
R7SE1840K0 |
XLON |
| 7 |
499.2 |
11:21:16 |
110002OVO |
CHIX |
| 17 |
499.2 |
11:21:16 |
010001QCU |
BATE |
| 13 |
499.6 |
11:21:16 |
R7SE1840Q8 |
XLON |
| 9 |
499.6 |
11:21:24 |
110002P1M |
CHIX |
| 19 |
499.6 |
11:21:24 |
R7SE1840TR |
XLON |
| 21 |
498 |
11:24:35 |
R7SE1842FW |
XLON |
| 17 |
498 |
11:24:35 |
E0MaLbAJpDWz |
TRQX |
| 17 |
498 |
11:24:35 |
010001TLT |
BATE |
| 16 |
498 |
11:24:35 |
110002UYR |
CHIX |
| 20 |
498.8 |
11:28:00 |
R7SE1844RE |
XLON |
| 16 |
498.8 |
11:28:00 |
R7SE1844RF |
XLON |
| 21 |
499.4 |
11:29:04 |
E0MaLbAJqna6 |
TRQX |
| 16 |
499.4 |
11:29:04 |
E0MaLbAJqna8 |
TRQX |
| 25 |
499.4 |
11:29:04 |
010001VRD |
BATE |
| 21 |
499.4 |
11:29:04 |
110002YL6 |
CHIX |
| 20 |
499.4 |
11:29:04 |
010001VRE |
BATE |
| 16 |
499.4 |
11:29:04 |
110002YL7 |
CHIX |
| 17 |
499.2 |
11:29:14 |
R7SE18443K |
XLON |
| 14 |
499.2 |
11:29:14 |
R7SE18443L |
XLON |
| 25 |
498.8 |
11:29:37 |
E0MaLbAJqybi |
TRQX |
| 23 |
498.8 |
11:29:37 |
E0MaLbAJqybk |
TRQX |
| 10 |
498.8 |
11:29:37 |
R7SE18444T |
XLON |
| 29 |
498.8 |
11:29:37 |
110002YT4 |
CHIX |
| 27 |
498.8 |
11:29:37 |
110002YT5 |
CHIX |
| 10 |
498.8 |
11:29:37 |
R7SE18444U |
XLON |
| 26 |
498.8 |
11:29:37 |
040410940040080 |
AQXE |
| 24 |
498.8 |
11:29:37 |
040410940040081 |
AQXE |
| 15 |
498.4 |
11:29:46 |
R7SE184445 |
XLON |
| 14 |
498.4 |
11:29:46 |
R7SE184446 |
XLON |
| 12 |
498.4 |
11:30:15 |
R7SE184473 |
XLON |
| 12 |
498.4 |
11:30:15 |
R7SE184474 |
XLON |
| 13 |
498.4 |
11:30:15 |
E0MaLbAJrAh1 |
TRQX |
| 12 |
498.4 |
11:30:15 |
E0MaLbAJrAh3 |
TRQX |
| 20 |
498.4 |
11:30:15 |
010001W46 |
BATE |
| 14 |
498.4 |
11:30:15 |
110002Z6I |
CHIX |
| 18 |
498.4 |
11:30:15 |
010001W47 |
BATE |
| 13 |
498.4 |
11:30:15 |
110002Z6J |
CHIX |
| 14 |
498.4 |
11:30:15 |
040410940040211 |
AQXE |
| 13 |
498.4 |
11:30:15 |
040410940040212 |
AQXE |
| 19 |
497.8 |
11:30:35 |
R7SE1844AL |
XLON |
| 19 |
497.8 |
11:30:35 |
R7SE1844AM |
XLON |
| 17 |
497.8 |
11:30:35 |
E0MaLbAJrH71 |
TRQX |
| 18 |
497.8 |
11:30:35 |
010001W88 |
BATE |
| 13 |
497.8 |
11:30:35 |
110002ZDF |
CHIX |
| 18 |
497.8 |
11:30:35 |
010001W89 |
BATE |
| 13 |
497.8 |
11:30:35 |
110002ZDG |
CHIX |
| 17 |
497.8 |
11:30:35 |
E0MaLbAJrH73 |
TRQX |
| 18 |
498.8 |
11:34:13 |
R7SE1846JT |
XLON |
| 18 |
498.8 |
11:34:13 |
R7SE1846JU |
XLON |
| 25 |
499.2 |
11:34:14 |
E0MaLbAJsJOP |
TRQX |
| 40 |
499.2 |
11:34:14 |
R7SE1846JZ |
XLON |
| 16 |
499.2 |
11:34:14 |
E0MaLbAJsJOg |
TRQX |
| 1 |
499.2 |
11:34:14 |
E0MaLbAJsJOr |
TRQX |
| 15 |
499.2 |
11:34:14 |
E0MaLbAJsJOu |
TRQX |
| 16 |
499.2 |
11:34:14 |
E0MaLbAJsJPQ |
TRQX |
| 87 |
499.2 |
11:34:40 |
R7SE1846N3 |
XLON |
| 85 |
499.2 |
11:34:40 |
R7SE1846N4 |
XLON |
| 89 |
499 |
11:34:40 |
R7SE1846N5 |
XLON |
| 88 |
499 |
11:34:40 |
R7SE1846N6 |
XLON |
| 83 |
499 |
11:34:40 |
R7SE1846N7 |
XLON |
| 10 |
498.4 |
11:35:50 |
R7SE1846XO |
XLON |
| 10 |
498.4 |
11:35:50 |
R7SE1846XP |
XLON |
| 20 |
498.4 |
11:35:50 |
1100032UK |
CHIX |
| 22 |
498.4 |
11:35:50 |
1100032UL |
CHIX |
| 18 |
498.4 |
11:35:50 |
E0MaLbAJsgSC |
TRQX |
| 18 |
498.4 |
11:35:50 |
E0MaLbAJsgSE |
TRQX |
| 18 |
498.4 |
11:35:50 |
010001YDK |
BATE |
| 18 |
498.4 |
11:35:50 |
010001YDL |
BATE |
| 18 |
498.4 |
11:35:50 |
040410940041188 |
AQXE |
| 18 |
498.4 |
11:35:50 |
040410940041189 |
AQXE |
| 29 |
497.6 |
11:36:36 |
010001YMA |
BATE |
| 9 |
497.6 |
11:36:36 |
R7SE184621 |
XLON |
| 26 |
497.6 |
11:36:36 |
040410940041410 |
AQXE |
| 25 |
497.6 |
11:36:40 |
E0MaLbAJsv8u |
TRQX |
| 36 |
498.8 |
11:41:28 |
11000369U |
CHIX |
| 33 |
498.8 |
11:41:28 |
0100020B3 |
BATE |
| 7 |
498.8 |
11:42:00 |
R7SE18475G |
XLON |
| 13 |
498.8 |
11:42:00 |
R7SE18475G |
XLON |
| 15 |
497.2 |
11:45:04 |
R7SE1848JO |
XLON |
| 18 |
497.2 |
11:45:04 |
E0MaLbAJvGen |
TRQX |
| 17 |
497.2 |
11:45:04 |
11000386F |
CHIX |
| 21 |
497.2 |
11:45:04 |
0100021KD |
BATE |
| 2 |
497.2 |
11:45:04 |
R7SE1848JO |
XLON |
| 13 |
497.2 |
11:45:04 |
040410940043411 |
AQXE |
| 2 |
497.2 |
11:45:04 |
040410940043411 |
AQXE |
| 1 |
497.2 |
11:45:04 |
040410940043411 |
AQXE |
| 16 |
496.2 |
11:47:25 |
R7SE1848WU |
XLON |
| 19 |
496.2 |
11:47:25 |
R7SE1848WV |
XLON |
| 18 |
496.2 |
11:47:25 |
E0MaLbAJvsdZ |
TRQX |
| 13 |
496.2 |
11:47:25 |
1100039H0 |
CHIX |
| 20 |
496.2 |
11:47:25 |
0100022C0 |
BATE |
| 16 |
496.2 |
11:47:25 |
0100022C1 |
BATE |
| 17 |
496.2 |
11:47:25 |
1100039H1 |
CHIX |
| 16 |
496.2 |
11:47:25 |
E0MaLbAJvsdb |
TRQX |
| 17 |
496.2 |
11:47:25 |
040410940043808 |
AQXE |
| 16 |
496.2 |
11:47:25 |
040410940043809 |
AQXE |
| 11 |
495.8 |
11:47:35 |
R7SE1848YI |
XLON |
| 15 |
495.8 |
11:47:39 |
E0MaLbAJvxNL |
TRQX |
| 2 |
495.8 |
11:48:13 |
E0MaLbAJvxNL |
TRQX |
| 17 |
495.8 |
11:48:13 |
0100022U2 |
BATE |
| 21 |
495.8 |
11:48:13 |
110003ABF |
CHIX |
| 18 |
495.8 |
11:48:13 |
040410940044056 |
AQXE |
| 17 |
495 |
11:50:47 |
E0MaLbAJwndR |
TRQX |
| 17 |
495 |
11:50:47 |
R7SE1849MG |
XLON |
| 17 |
495 |
11:50:47 |
110003BVU |
CHIX |
| 20 |
495 |
11:50:47 |
0100023RG |
BATE |
| 17 |
495 |
11:50:47 |
040410940044502 |
AQXE |
| 16 |
493.6 |
11:51:17 |
0100023XY |
BATE |
| 16 |
493.6 |
11:51:17 |
110003C7A |
CHIX |
| 16 |
493.6 |
11:51:17 |
E0MaLbAJwuUX |
TRQX |
| 19 |
493.6 |
11:51:17 |
R7SE1849N8 |
XLON |
| 16 |
493.6 |
11:51:17 |
040410940044576 |
AQXE |
| 86 |
495.2 |
11:55:02 |
040410940045276 |
AQXE |
| 84 |
495 |
11:55:02 |
040410940045277 |
AQXE |
| 23 |
494 |
11:56:08 |
R7SE184AK7 |
XLON |
| 20 |
494 |
11:56:08 |
E0MaLbAJyDjA |
TRQX |
| 21 |
494 |
11:56:08 |
0100025BM |
BATE |
| 15 |
494 |
11:56:56 |
040410940045657 |
AQXE |
| 5 |
494 |
11:56:56 |
040410940045657 |
AQXE |
| 16 |
492.8 |
11:59:46 |
R7SE184A15 |
XLON |
| 17 |
492.8 |
11:59:46 |
E0MaLbAJz2K8 |
TRQX |
| 18 |
492.8 |
11:59:46 |
0100026CC |
BATE |
| 18 |
492.8 |
11:59:46 |
110003GG5 |
CHIX |
| 21 |
492.8 |
11:59:46 |
040410940046233 |
AQXE |
| 44 |
493.8 |
12:03:20 |
0100027O6 |
BATE |
| 42 |
493.8 |
12:03:20 |
0100027O7 |
BATE |
| 46 |
493.8 |
12:03:20 |
E0MaLbAJzrwi |
TRQX |
| 43 |
493.8 |
12:03:20 |
E0MaLbAJzrwk |
TRQX |
| 19 |
496.2 |
12:06:10 |
E0MaLbAK0aRN |
TRQX |
| 24 |
496.2 |
12:06:10 |
E0MaLbAK0aRP |
TRQX |
| 20 |
496.2 |
12:06:10 |
0100028O7 |
BATE |
| 20 |
496.2 |
12:06:10 |
110003KQ2 |
CHIX |
| 24 |
496.2 |
12:06:10 |
0100028O8 |
BATE |
| 27 |
496.2 |
12:06:10 |
110003KQ3 |
CHIX |
| 25 |
496.2 |
12:06:10 |
040410940047703 |
AQXE |
| 13 |
496.2 |
12:06:10 |
040410940047704 |
AQXE |
| 19 |
494.2 |
12:08:52 |
E0MaLbAK1CAb |
TRQX |
| 21 |
494.2 |
12:08:52 |
110003MDX |
CHIX |
| 22 |
494.2 |
12:08:52 |
0100029JF |
BATE |
| 26 |
494.2 |
12:08:52 |
040410940048170 |
AQXE |
| 24 |
493.8 |
12:10:38 |
R7SE184DXW |
XLON |
| 14 |
493.8 |
12:10:38 |
E0MaLbAK1Zhv |
TRQX |
| 16 |
493.8 |
12:10:38 |
110003NAH |
CHIX |
| 16 |
493.8 |
12:10:38 |
010002A1F |
BATE |
| 16 |
493.8 |
12:10:38 |
040410940048517 |
AQXE |
| 19 |
492.4 |
12:14:09 |
E0MaLbAK2Hw1 |
TRQX |
| 15 |
492.4 |
12:14:09 |
E0MaLbAK2Hw3 |
TRQX |
| 11 |
492.4 |
12:14:09 |
R7SE184DD4 |
XLON |
| 19 |
492.4 |
12:14:09 |
110003OZX |
CHIX |
| 19 |
492.4 |
12:14:09 |
010002B15 |
BATE |
| 17 |
492.4 |
12:14:09 |
010002B16 |
BATE |
| 17 |
492.4 |
12:14:09 |
110003OZY |
CHIX |
| 16 |
492.4 |
12:14:09 |
R7SE184DD5 |
XLON |
| 23 |
492.4 |
12:14:09 |
040410940049118 |
AQXE |
| 21 |
492.4 |
12:14:09 |
040410940049119 |
AQXE |
| 21 |
494.6 |
12:17:02 |
E0MaLbAK2wLh |
TRQX |
| 22 |
494.6 |
12:17:02 |
010002C0H |
BATE |
| 24 |
494.6 |
12:17:02 |
110003QPJ |
CHIX |
| 17 |
494.6 |
12:17:02 |
040410940049719 |
AQXE |
| 17 |
494.6 |
12:17:03 |
010002C0I |
BATE |
| 15 |
494.6 |
12:17:03 |
E0MaLbAK2wQg |
TRQX |
| 17 |
494.6 |
12:17:03 |
110003QPL |
CHIX |
| 15 |
494.6 |
12:17:03 |
R7SE184ESU |
XLON |
| 19 |
494.6 |
12:17:03 |
040410940049721 |
AQXE |
| 22 |
494 |
12:20:36 |
E0MaLbAK3dTP |
TRQX |
| 20 |
494 |
12:20:36 |
110003S3Z |
CHIX |
| 20 |
494 |
12:20:36 |
010002CUB |
BATE |
| 24 |
494 |
12:20:36 |
040410940050209 |
AQXE |
| 18 |
493.4 |
12:20:42 |
R7SE184E85 |
XLON |
| 18 |
493.4 |
12:20:42 |
110003S68 |
CHIX |
| 18 |
493.4 |
12:20:42 |
E0MaLbAK3eca |
TRQX |
| 9 |
493.4 |
12:20:42 |
010002CV1 |
BATE |
| 25 |
493.4 |
12:20:42 |
040410940050223 |
AQXE |
| 17 |
492.4 |
12:21:13 |
E0MaLbAK3mqf |
TRQX |
| 12 |
492.4 |
12:21:13 |
110003SIV |
CHIX |
| 25 |
492.4 |
12:21:13 |
010002D2K |
BATE |
| 12 |
492.4 |
12:21:13 |
R7SE184EC0 |
XLON |
| 21 |
492.4 |
12:21:13 |
040410940050350 |
AQXE |
| 2 |
492.4 |
12:21:32 |
110003SMU |
CHIX |
| 16 |
492.2 |
12:22:33 |
010002DFY |
BATE |
| 3 |
492.2 |
12:22:33 |
R7SE184FJI |
XLON |
| 22 |
492.2 |
12:22:33 |
110003T2A |
CHIX |
| 14 |
492.4 |
12:23:43 |
E0MaLbAK4KTO |
TRQX |
| 10 |
492.4 |
12:23:43 |
E0MaLbAK4KTQ |
TRQX |
| 22 |
492.4 |
12:23:43 |
R7SE184FMF |
XLON |
| 26 |
492.4 |
12:23:43 |
110003TKU |
CHIX |
| 14 |
492.4 |
12:23:43 |
010002DTX |
BATE |
| 19 |
492.4 |
12:23:43 |
110003TKV |
CHIX |
| 16 |
492.4 |
12:23:43 |
R7SE184FNG |
XLON |
| 13 |
492.4 |
12:23:43 |
040410940050692 |
AQXE |
| 23 |
491.8 |
12:24:35 |
R7SE184FSS |
XLON |
| 11 |
491.8 |
12:25:02 |
E0MaLbAK4b0C |
TRQX |
| 12 |
491.8 |
12:25:02 |
R7SE184FUE |
XLON |
| 11 |
491.8 |
12:25:02 |
010002E8F |
BATE |
| 16 |
491.8 |
12:25:02 |
110003UCO |
CHIX |
| 11 |
491.8 |
12:25:02 |
040410940050929 |
AQXE |
| 20 |
490.8 |
12:27:26 |
E0MaLbAK5852 |
TRQX |
| 20 |
490.8 |
12:27:26 |
010002EZC |
BATE |
| 23 |
490.8 |
12:27:26 |
110003VJ2 |
CHIX |
| 20 |
490.8 |
12:27:26 |
040410940051415 |
AQXE |
| 87 |
489.8 |
12:30:30 |
R7SE185GPJ |
XLON |
| 87 |
489.8 |
12:30:30 |
R7SE185GPK |
XLON |
| 17 |
489.2 |
12:30:30 |
110003X7F |
CHIX |
| 17 |
489.2 |
12:30:30 |
110003X7G |
CHIX |
| 21 |
489.2 |
12:30:30 |
R7SE185GPQ |
XLON |
| 17 |
489.2 |
12:30:30 |
010002FXJ |
BATE |
| 17 |
489.2 |
12:30:30 |
E0MaLbAK5sAa |
TRQX |
| 17 |
489.2 |
12:30:30 |
010002FXK |
BATE |
| 16 |
489.2 |
12:30:30 |
E0MaLbAK5sAc |
TRQX |
| 21 |
489.2 |
12:30:30 |
R7SE185GPR |
XLON |
| 16 |
489.2 |
12:30:30 |
040410940052056 |
AQXE |
| 16 |
489.2 |
12:30:30 |
040410940052057 |
AQXE |
| 17 |
490.8 |
12:35:25 |
110003ZEH |
CHIX |
| 17 |
490.8 |
12:35:25 |
110003ZEI |
CHIX |
| 17 |
490.8 |
12:35:25 |
010002H5S |
BATE |
| 17 |
490.8 |
12:35:25 |
E0MaLbAK73iy |
TRQX |
| 16 |
490.8 |
12:35:25 |
010002H5T |
BATE |
| 15 |
490.8 |
12:35:25 |
E0MaLbAK73j0 |
TRQX |
| 1 |
490.8 |
12:35:25 |
E0MaLbAK73j0 |
TRQX |
| 20 |
490.8 |
12:35:25 |
R7SE185G98 |
XLON |
| 20 |
490.8 |
12:35:25 |
R7SE185G99 |
XLON |
| 17 |
490.8 |
12:35:25 |
040410940052972 |
AQXE |
| 16 |
490.8 |
12:35:25 |
040410940052973 |
AQXE |
| 44 |
492.4 |
12:38:02 |
E0MaLbAK7irs |
TRQX |
| 42 |
492.4 |
12:38:02 |
R7SE185HQM |
XLON |
| 32 |
491.8 |
12:41:53 |
010002IN9 |
BATE |
| 40 |
491.8 |
12:41:53 |
010002INA |
BATE |
| 26 |
491.8 |
12:41:53 |
R7SE185H9D |
XLON |
| 49 |
491.8 |
12:41:53 |
R7SE185H9E |
XLON |
| 9 |
491.8 |
12:44:22 |
E0MaLbAK96ti |
TRQX |
| 13 |
491.8 |
12:44:22 |
R7SE185IS4 |
XLON |
| 16 |
491.8 |
12:44:22 |
010002J73 |
BATE |
| 18 |
491.8 |
12:44:22 |
010002J74 |
BATE |
| 14 |
491.8 |
12:44:22 |
R7SE185IS5 |
XLON |
| 87 |
491.8 |
12:44:22 |
R7SE185IS6 |
XLON |
| 43 |
491.8 |
12:44:22 |
R7SE185IS7 |
XLON |
| 29 |
491.8 |
12:44:22 |
R7SE185IS8 |
XLON |
| 11 |
491.2 |
12:44:50 |
040410940054570 |
AQXE |
| 24 |
491.2 |
12:45:00 |
R7SE185IVL |
XLON |
| 20 |
491.2 |
12:45:00 |
E0MaLbAK9Epw |
TRQX |
| 19 |
491.2 |
12:45:00 |
E0MaLbAK9Epy |
TRQX |
| 23 |
491.2 |
12:45:00 |
R7SE185IVM |
XLON |
| 21 |
491.2 |
12:45:00 |
010002JC8 |
BATE |
| 21 |
491.2 |
12:45:00 |
010002JC9 |
BATE |
| 9 |
492.6 |
12:48:02 |
11000451F |
CHIX |
| 9 |
492.6 |
12:48:02 |
11000451G |
CHIX |
| 11 |
492.6 |
12:48:02 |
010002KBW |
BATE |
| 28 |
492.4 |
12:49:45 |
010002KQX |
BATE |
| 29 |
492.4 |
12:50:02 |
R7SE185JNE |
XLON |
| 12 |
492.4 |
12:50:02 |
R7SE185JNF |
XLON |
| 25 |
492.4 |
12:50:02 |
E0MaLbAKAP1H |
TRQX |
| 9 |
492.4 |
12:50:02 |
1100045YH |
CHIX |
| 26 |
492.4 |
12:50:02 |
010002KW8 |
BATE |
| 14 |
492.4 |
12:50:02 |
010002KW9 |
BATE |
| 17 |
492.4 |
12:50:02 |
1100045YI |
CHIX |
| 11 |
492.4 |
12:50:02 |
E0MaLbAKAP1J |
TRQX |
| 42 |
492.6 |
12:53:14 |
R7SE185J7G |
XLON |
| 3 |
492.6 |
12:53:14 |
R7SE185J7H |
XLON |
| 43 |
492.6 |
12:53:14 |
010002LQ1 |
BATE |
| 39 |
492.6 |
12:53:14 |
010002LQ2 |
BATE |
| 40 |
492.6 |
12:53:14 |
R7SE185J7H |
XLON |
| 82 |
494.4 |
12:58:09 |
1100049P4 |
CHIX |
| 20 |
494.4 |
12:58:54 |
110004AEF |
CHIX |
| 20 |
494.4 |
12:58:54 |
110004AEG |
CHIX |
| 19 |
494.4 |
12:58:58 |
R7SE185KCV |
XLON |
| 18 |
494.4 |
12:58:58 |
R7SE185KCW |
XLON |
| 14 |
494.4 |
12:58:58 |
E0MaLbAKCPNo |
TRQX |
| 11 |
494.4 |
12:58:58 |
010002NOX |
BATE |
| 11 |
494.4 |
12:58:58 |
010002NOY |
BATE |
| 14 |
494.4 |
12:58:58 |
E0MaLbAKCPNq |
TRQX |
| 22 |
494.4 |
12:58:58 |
040410940056755 |
AQXE |
| 22 |
494.4 |
12:58:58 |
040410940056756 |
AQXE |
| 14 |
494 |
12:59:03 |
R7SE185LG2 |
XLON |
| 23 |
494 |
12:59:03 |
R7SE185LG3 |
XLON |
| 22 |
494 |
12:59:03 |
010002NQ2 |
BATE |
| 22 |
494 |
12:59:03 |
110004AIM |
CHIX |
| 20 |
494 |
12:59:03 |
010002NQ3 |
BATE |
| 19 |
494 |
12:59:03 |
110004AIN |
CHIX |
| 26 |
494 |
12:59:03 |
040410940056779 |
AQXE |
| 21 |
494 |
12:59:03 |
040410940056780 |
AQXE |
| 10 |
492.4 |
13:01:06 |
R7SE185LT0 |
XLON |
| 20 |
492.4 |
13:01:06 |
010002OHZ |
BATE |
| 17 |
492.4 |
13:01:06 |
E0MaLbAKCyUI |
TRQX |
| 18 |
492.4 |
13:01:06 |
110004BPG |
CHIX |
| 19 |
492.4 |
13:01:06 |
040410940057194 |
AQXE |
| 15 |
492.4 |
13:03:04 |
R7SE185L5S |
XLON |
| 15 |
492.8 |
13:04:25 |
110004D3F |
CHIX |
| 15 |
492.8 |
13:04:32 |
R7SE185LAU |
XLON |
| 9 |
492.8 |
13:04:32 |
E0MaLbAKDloJ |
TRQX |
| 11 |
492.8 |
13:04:32 |
010002PD3 |
BATE |
| 12 |
492.8 |
13:04:32 |
110004D5I |
CHIX |
| 11 |
492.8 |
13:04:32 |
040410940057736 |
AQXE |
| 44 |
494 |
13:08:14 |
010002QAB |
BATE |
| 35 |
494 |
13:08:15 |
010002QAD |
BATE |
| 42 |
494 |
13:08:15 |
040410940058382 |
AQXE |
| 55 |
494 |
13:08:15 |
040410940058383 |
AQXE |
| 15 |
493.6 |
13:08:15 |
R7SE185MRH |
XLON |
| 21 |
493.6 |
13:08:15 |
040410940058387 |
AQXE |
| 15 |
493.6 |
13:08:15 |
R7SE185MRH |
XLON |
| 28 |
493.6 |
13:08:15 |
010002QAV |
BATE |
| 6 |
493.6 |
13:08:16 |
040410940058387 |
AQXE |
| 27 |
492.6 |
13:10:51 |
E0MaLbAKF8ir |
TRQX |
| 15 |
492.6 |
13:10:51 |
110004FLY |
CHIX |
| 24 |
492.6 |
13:10:51 |
010002R26 |
BATE |
| 24 |
492.6 |
13:10:51 |
040410940058780 |
AQXE |
| 22 |
492.4 |
13:10:52 |
E0MaLbAKF8vg |
TRQX |
| 25 |
492.4 |
13:10:52 |
010002R2A |
BATE |
| 23 |
492.4 |
13:10:52 |
110004FM9 |
CHIX |
| 10 |
492.4 |
13:11:14 |
010002R7O |
BATE |
| 11 |
492.4 |
13:11:14 |
E0MaLbAKFEhC |
TRQX |
| 40 |
493.6 |
13:19:22 |
010002T7Q |
BATE |
| 26 |
493.6 |
13:20:00 |
010002TE9 |
BATE |
| 19 |
493.6 |
13:20:00 |
040410940060374 |
AQXE |
| 45 |
493.4 |
13:20:29 |
010002TIZ |
BATE |
| 44 |
493.4 |
13:20:29 |
040410940060463 |
AQXE |
| 84 |
494.6 |
13:28:08 |
R7SE185O4C |
XLON |
| 86 |
494.8 |
13:31:08 |
110004P5A |
CHIX |
| 83 |
494.8 |
13:31:08 |
110004P5B |
CHIX |
| 38 |
494.2 |
13:31:16 |
E0MaLbAKJ2N4 |
TRQX |
| 37 |
494.2 |
13:31:16 |
E0MaLbAKJ2N6 |
TRQX |
| 24 |
494.2 |
13:31:16 |
R7SE185PMB |
XLON |
| 23 |
494.2 |
13:31:16 |
110004P8W |
CHIX |
| 22 |
494.2 |
13:31:16 |
110004P8X |
CHIX |
| 23 |
494.2 |
13:31:16 |
R7SE185PMC |
XLON |
| 20 |
493.8 |
13:32:09 |
R7SE185PU3 |
XLON |
| 20 |
493.8 |
13:32:09 |
R7SE185PU4 |
XLON |
| 15 |
493.8 |
13:32:09 |
E0MaLbAKJAHd |
TRQX |
| 14 |
493.8 |
13:32:09 |
110004PNK |
CHIX |
| 14 |
493.8 |
13:32:09 |
110004PNL |
CHIX |
| 14 |
493.8 |
13:32:09 |
E0MaLbAKJAHf |
TRQX |
| 18 |
493.8 |
13:32:09 |
R7SE185PU7 |
XLON |
| 17 |
493.8 |
13:32:09 |
R7SE185PU8 |
XLON |
| 19 |
493.8 |
13:32:09 |
E0MaLbAKJAUq |
TRQX |
| 19 |
493.8 |
13:32:09 |
E0MaLbAKJAUs |
TRQX |
| 25 |
493.8 |
13:33:49 |
110004R0Y |
CHIX |
| 24 |
493.8 |
13:33:49 |
110004R0Z |
CHIX |
| 11 |
493.8 |
13:33:49 |
R7SE185PBN |
XLON |
| 28 |
493.8 |
13:33:49 |
E0MaLbAKJYfr |
TRQX |
| 28 |
493.8 |
13:33:49 |
E0MaLbAKJYft |
TRQX |
| 11 |
493.8 |
13:33:49 |
R7SE185PBO |
XLON |
| 25 |
493.8 |
13:33:49 |
040410940063921 |
AQXE |
| 24 |
493.8 |
13:33:49 |
040410940063922 |
AQXE |
| 44 |
494.6 |
13:36:06 |
110004SOE |
CHIX |
| 41 |
494.6 |
13:36:06 |
110004SOF |
CHIX |
| 46 |
494.6 |
13:36:06 |
R7SE185QTQ |
XLON |
| 42 |
494.6 |
13:36:06 |
R7SE185QTR |
XLON |
| 86 |
494.8 |
13:36:16 |
R7SE185QUV |
XLON |
| 72 |
494.8 |
13:36:16 |
R7SE185QUW |
XLON |
| 87 |
495 |
13:36:16 |
R7SE185QUX |
XLON |
| 71 |
495 |
13:36:16 |
R7SE185QUY |
XLON |
| 46 |
494.6 |
13:36:56 |
R7SE185QY5 |
XLON |
| 48 |
494.6 |
13:36:56 |
R7SE185QY6 |
XLON |
| 15 |
494.6 |
13:36:56 |
040410940064749 |
AQXE |
| 39 |
494.6 |
13:36:58 |
040410940064772 |
AQXE |
| 22 |
494.6 |
13:36:58 |
040410940064773 |
AQXE |
| 22 |
492.4 |
13:45:03 |
110004X62 |
CHIX |
| 22 |
492.4 |
13:45:03 |
010003272 |
BATE |
| 22 |
492.4 |
13:45:03 |
E0MaLbAKMCL0 |
TRQX |
| 24 |
492.4 |
13:45:03 |
040410940066327 |
AQXE |
| 25 |
491.8 |
13:45:04 |
01000328L |
BATE |
| 15 |
491.8 |
13:45:04 |
110004X95 |
CHIX |
| 10 |
491.8 |
13:45:04 |
R7SE185RAA |
XLON |
| 22 |
491.8 |
13:45:04 |
E0MaLbAKMD1w |
TRQX |
| 16 |
491.8 |
13:45:04 |
040410940066347 |
AQXE |
| 18 |
491.8 |
13:45:06 |
R7SE185RB4 |
XLON |
| 16 |
491.8 |
13:45:06 |
R7SE185RB5 |
XLON |
| 16 |
493.4 |
13:50:17 |
R7SE185SCJ |
XLON |
| 17 |
493.4 |
13:50:17 |
R7SE185SCK |
XLON |
| 21 |
493.4 |
13:50:17 |
110004ZTJ |
CHIX |
| 21 |
493.4 |
13:50:17 |
110004ZTK |
CHIX |
| 12 |
493.4 |
13:50:19 |
R7SE185SDR |
XLON |
| 12 |
493.4 |
13:50:19 |
R7SE185SDS |
XLON |
| 18 |
494.2 |
13:53:11 |
040410940067783 |
AQXE |
| 18 |
494.2 |
13:53:11 |
040410940067784 |
AQXE |
| 19 |
493.6 |
13:53:53 |
0100034VQ |
BATE |
| 19 |
493.6 |
13:53:53 |
0100034VR |
BATE |
| 19 |
493.6 |
13:53:53 |
1100051G1 |
CHIX |
| 9 |
493.6 |
13:53:53 |
R7SE185TTI |
XLON |
| 19 |
493.6 |
13:53:53 |
1100051G2 |
CHIX |
| 9 |
493.6 |
13:53:53 |
R7SE185TTJ |
XLON |
| 11 |
493.6 |
13:53:53 |
E0MaLbAKO7dS |
TRQX |
| 16 |
493.6 |
13:53:53 |
040410940067892 |
AQXE |
| 16 |
493.6 |
13:53:53 |
040410940067893 |
AQXE |
| 11 |
493.6 |
13:54:23 |
R7SE185TU7 |
XLON |
| 12 |
493.6 |
13:54:23 |
R7SE185TU8 |
XLON |
| 10 |
493.6 |
13:54:23 |
040410940067981 |
AQXE |
| 82 |
493.6 |
13:57:48 |
R7SE185TEV |
XLON |
| 78 |
493.6 |
13:57:48 |
R7SE185TEW |
XLON |
| 8 |
493.6 |
13:57:48 |
R7SE185TEW |
XLON |
| 32 |
493.6 |
13:57:48 |
R7SE185TEY |
XLON |
| 37 |
493.2 |
13:58:18 |
R7SE185UGY |
XLON |
| 27 |
493.2 |
13:58:18 |
R7SE185UGZ |
XLON |
| 24 |
493.2 |
13:58:18 |
E0MaLbAKOxUh |
TRQX |
| 25 |
493.2 |
13:58:18 |
1100053B3 |
CHIX |
| 25 |
493.2 |
13:58:18 |
010003613 |
BATE |
| 26 |
493.2 |
13:58:18 |
010003614 |
BATE |
| 25 |
493.2 |
13:58:18 |
1100053B4 |
CHIX |
| 29 |
493.2 |
13:58:18 |
E0MaLbAKOxUj |
TRQX |
| 16 |
493.2 |
13:58:18 |
040410940068671 |
AQXE |
| 8 |
496.8 |
14:03:02 |
E0MaLbAKQ63x |
TRQX |
| 14 |
496.8 |
14:03:02 |
E0MaLbAKQ63z |
TRQX |
| 11 |
496.8 |
14:03:02 |
R7SE185VI4 |
XLON |
| 28 |
496.6 |
14:07:12 |
1100059G2 |
CHIX |
| 31 |
496.6 |
14:07:12 |
E0MaLbAKRAWr |
TRQX |
| 28 |
496.6 |
14:07:12 |
R7SE185WRK |
XLON |
| 29 |
496.6 |
14:07:12 |
1100059G3 |
CHIX |
| 31 |
496.6 |
14:07:12 |
E0MaLbAKRAWt |
TRQX |
| 29 |
496.6 |
14:07:12 |
R7SE185WRL |
XLON |
| 21 |
496.6 |
14:08:08 |
010003A2H |
BATE |
| 21 |
496.6 |
14:08:08 |
110005A1W |
CHIX |
| 22 |
496.6 |
14:08:08 |
E0MaLbAKRPBq |
TRQX |
| 20 |
496.6 |
14:08:08 |
R7SE185W2Z |
XLON |
| 20 |
496.6 |
14:08:08 |
010003A2I |
BATE |
| 20 |
496.6 |
14:08:08 |
110005A1X |
CHIX |
| 24 |
496.6 |
14:08:08 |
E0MaLbAKRPBs |
TRQX |
| 19 |
496.6 |
14:08:08 |
R7SE185W20 |
XLON |
| 22 |
496.2 |
14:11:21 |
E0MaLbAKS6Mx |
TRQX |
| 22 |
496.2 |
14:11:21 |
E0MaLbAKS6Mz |
TRQX |
| 22 |
496.2 |
14:11:21 |
R7SE185XNG |
XLON |
| 24 |
496.2 |
14:11:21 |
110005BOI |
CHIX |
| 22 |
496.2 |
14:11:21 |
010003B5H |
BATE |
| 22 |
496.2 |
14:11:21 |
010003B5I |
BATE |
| 24 |
496.2 |
14:11:21 |
110005BOJ |
CHIX |
| 21 |
496.2 |
14:11:21 |
R7SE185XNH |
XLON |
| 82 |
496.2 |
14:11:21 |
R7SE185XNJ |
XLON |
| 9 |
496.2 |
14:11:21 |
R7SE185XNL |
XLON |
| 33 |
495.8 |
14:11:22 |
R7SE185XNO |
XLON |
| 13 |
495.8 |
14:11:22 |
110005BP6 |
CHIX |
| 19 |
495.8 |
14:11:22 |
E0MaLbAKS6dC |
TRQX |
| 12 |
495.8 |
14:11:22 |
110005BP7 |
CHIX |
| 19 |
495.8 |
14:11:22 |
E0MaLbAKS6dE |
TRQX |
| 32 |
495.8 |
14:11:22 |
R7SE185XNP |
XLON |
| 19 |
495.8 |
14:11:22 |
010003B5R |
BATE |
| 1 |
495.8 |
14:11:22 |
010003B5R |
BATE |
| 19 |
495.8 |
14:11:22 |
010003B5T |
BATE |
| 22 |
495.6 |
14:12:22 |
E0MaLbAKSJuR |
TRQX |
| 23 |
495.6 |
14:12:22 |
E0MaLbAKSJuT |
TRQX |
| 20 |
495.6 |
14:12:22 |
R7SE185XSR |
XLON |
| 25 |
495.6 |
14:12:22 |
110005C58 |
CHIX |
| 19 |
495.6 |
14:12:22 |
010003BF6 |
BATE |
| 20 |
495.6 |
14:12:22 |
010003BF7 |
BATE |
| 25 |
495.6 |
14:12:22 |
110005C59 |
CHIX |
| 21 |
495.6 |
14:12:22 |
R7SE185XSS |
XLON |
| 63 |
495.6 |
14:12:34 |
E0MaLbAKSMxF |
TRQX |
| 59 |
495.6 |
14:12:34 |
E0MaLbAKSMxH |
TRQX |
| 76 |
495.6 |
14:12:34 |
R7SE185XTO |
XLON |
| 65 |
495.6 |
14:12:34 |
110005CAR |
CHIX |
| 65 |
495.6 |
14:12:34 |
010003BJ5 |
BATE |
| 60 |
495.6 |
14:12:34 |
010003BJ6 |
BATE |
| 61 |
495.6 |
14:12:34 |
110005CAS |
CHIX |
| 71 |
495.6 |
14:12:34 |
R7SE185XTP |
XLON |
| 82 |
495.4 |
14:12:43 |
R7SE185XT8 |
XLON |
| 41 |
495.4 |
14:12:43 |
R7SE185XT9 |
XLON |
| 58 |
495.4 |
14:12:43 |
E0MaLbAKSPRr |
TRQX |
| 65 |
495.4 |
14:12:43 |
110005CES |
CHIX |
| 58 |
495.4 |
14:12:43 |
010003BME |
BATE |
| 69 |
495.4 |
14:12:43 |
010003BMF |
BATE |
| 83 |
495.4 |
14:12:43 |
110005CET |
CHIX |
| 72 |
495.4 |
14:12:43 |
E0MaLbAKSPRt |
TRQX |
| 81 |
495.4 |
14:13:08 |
E0MaLbAKSUzg |
TRQX |
| 64 |
495.4 |
14:13:08 |
E0MaLbAKSUzi |
TRQX |
| 59 |
495.4 |
14:13:08 |
R7SE185XVE |
XLON |
| 85 |
495.4 |
14:13:08 |
R7SE185XVF |
XLON |
| 75 |
495.4 |
14:13:08 |
010003BSA |
BATE |
| 66 |
495.4 |
14:13:08 |
010003BSB |
BATE |
| 53 |
495.4 |
14:13:08 |
110005CNH |
CHIX |
| 47 |
495.4 |
14:13:08 |
110005CNI |
CHIX |
| 9 |
495.4 |
14:13:08 |
110005CNI |
CHIX |
| 25 |
495 |
14:15:06 |
E0MaLbAKSrXj |
TRQX |
| 24 |
495 |
14:15:06 |
E0MaLbAKSrXl |
TRQX |
| 11 |
495 |
14:15:06 |
R7SE185X4G |
XLON |
| 23 |
495 |
14:15:06 |
010003CD8 |
BATE |
| 22 |
495 |
14:15:06 |
010003CD9 |
BATE |
| 10 |
495 |
14:15:06 |
R7SE185X4H |
XLON |
| 30 |
495 |
14:15:06 |
040410940074420 |
AQXE |
| 28 |
495 |
14:15:06 |
040410940074421 |
AQXE |
| 20 |
494.6 |
14:15:21 |
E0MaLbAKSv26 |
TRQX |
| 14 |
494.6 |
14:15:21 |
R7SE185X5J |
XLON |
| 12 |
494.6 |
14:15:21 |
110005DND |
CHIX |
| 24 |
494.6 |
14:15:21 |
010003CHZ |
BATE |
| 24 |
494.6 |
14:15:21 |
010003CI0 |
BATE |
| 12 |
494.6 |
14:15:21 |
110005DNE |
CHIX |
| 14 |
494.6 |
14:15:21 |
R7SE185X5K |
XLON |
| 21 |
494.6 |
14:15:21 |
E0MaLbAKSv2L |
TRQX |
| 14 |
494.6 |
14:15:21 |
040410940074507 |
AQXE |
| 15 |
494.6 |
14:15:21 |
040410940074508 |
AQXE |
| 15 |
494.8 |
14:16:26 |
E0MaLbAKT7jj |
TRQX |
| 16 |
494.8 |
14:16:26 |
E0MaLbAKT7jl |
TRQX |
| 9 |
494.8 |
14:16:26 |
R7SE185XFP |
XLON |
| 24 |
494.8 |
14:16:26 |
110005EAA |
CHIX |
| 18 |
494.8 |
14:16:26 |
010003CUX |
BATE |
| 20 |
494.8 |
14:16:26 |
010003CUY |
BATE |
| 25 |
494.8 |
14:16:26 |
110005EAB |
CHIX |
| 10 |
494.8 |
14:16:26 |
R7SE185XFQ |
XLON |
| 18 |
494.8 |
14:16:26 |
040410940074792 |
AQXE |
| 19 |
494.8 |
14:16:26 |
040410940074793 |
AQXE |
| 83 |
495.2 |
14:16:26 |
R7SE185XFR |
XLON |
| 27 |
494.6 |
14:19:51 |
E0MaLbAKTllW |
TRQX |
| 23 |
494.6 |
14:19:51 |
E0MaLbAKTllY |
TRQX |
| 21 |
494.6 |
14:19:51 |
110005FXB |
CHIX |
| 23 |
494.6 |
14:19:51 |
010003DUA |
BATE |
| 22 |
494.6 |
14:19:51 |
010003DUB |
BATE |
| 25 |
494.6 |
14:19:51 |
110005FXC |
CHIX |
| 20 |
494.6 |
14:19:54 |
040410940075787 |
AQXE |
| 17 |
494.6 |
14:19:54 |
040410940075788 |
AQXE |
| 34 |
494 |
14:20:42 |
E0MaLbAKTvh0 |
TRQX |
| 34 |
494 |
14:20:42 |
E0MaLbAKTvh2 |
TRQX |
| 42 |
494 |
14:20:42 |
010003E78 |
BATE |
| 41 |
494 |
14:20:42 |
010003E79 |
BATE |
| 27 |
494 |
14:20:43 |
040410940075997 |
AQXE |
| 8 |
494 |
14:20:43 |
040410940075998 |
AQXE |
| 10 |
494 |
14:21:02 |
E0MaLbAKTziN |
TRQX |
| 10 |
494 |
14:21:02 |
E0MaLbAKTziP |
TRQX |
| 10 |
494 |
14:21:02 |
R7SE185Y9T |
XLON |
| 9 |
494 |
14:21:02 |
110005GMY |
CHIX |
| 13 |
494 |
14:21:02 |
010003EAX |
BATE |
| 12 |
494 |
14:21:02 |
010003EAY |
BATE |
| 10 |
494 |
14:21:02 |
R7SE185Y9U |
XLON |
| 9 |
494 |
14:21:02 |
040410940076084 |
AQXE |
| 27 |
493.8 |
14:22:14 |
E0MaLbAKUEBL |
TRQX |
| 26 |
493.8 |
14:22:14 |
E0MaLbAKUEBN |
TRQX |
| 32 |
493.8 |
14:22:14 |
110005HBI |
CHIX |
| 32 |
493.8 |
14:22:14 |
110005HBJ |
CHIX |
| 27 |
493.8 |
14:22:14 |
010003EPH |
BATE |
| 26 |
493.8 |
14:22:14 |
010003EPI |
BATE |
| 18 |
493.8 |
14:22:17 |
R7SE185ZHQ |
XLON |
| 17 |
493.8 |
14:22:17 |
R7SE185ZHR |
XLON |
| 24 |
493.8 |
14:22:17 |
040410940076424 |
AQXE |
| 23 |
493.8 |
14:22:17 |
040410940076425 |
AQXE |
| 42 |
493.4 |
14:22:24 |
E0MaLbAKUH8e |
TRQX |
| 42 |
493.4 |
14:22:24 |
E0MaLbAKUH8g |
TRQX |
| 35 |
493.4 |
14:22:24 |
010003ESV |
BATE |
| 36 |
493.4 |
14:22:24 |
010003ESW |
BATE |
| 11 |
493.4 |
14:22:24 |
110005HH3 |
CHIX |
| 11 |
493.4 |
14:22:24 |
110005HH4 |
CHIX |
| 17 |
493.4 |
14:22:24 |
R7SE185ZIP |
XLON |
| 18 |
493.4 |
14:22:24 |
R7SE185ZIQ |
XLON |
| 20 |
493.4 |
14:22:26 |
040410940076483 |
AQXE |
| 21 |
493.4 |
14:22:26 |
040410940076484 |
AQXE |
| 14 |
493.2 |
14:22:40 |
E0MaLbAKUKJU |
TRQX |
| 30 |
493.2 |
14:22:40 |
E0MaLbAKUKJW |
TRQX |
| 35 |
493.2 |
14:22:40 |
010003EUW |
BATE |
| 20 |
493.2 |
14:22:40 |
R7SE185ZJG |
XLON |
| 33 |
493.2 |
14:22:40 |
110005HL0 |
CHIX |
| 23 |
493.2 |
14:22:40 |
010003EUX |
BATE |
| 23 |
493.2 |
14:22:40 |
110005HL1 |
CHIX |
| 28 |
493.2 |
14:22:40 |
R7SE185ZJH |
XLON |
| 29 |
493.2 |
14:22:40 |
040410940076572 |
AQXE |
| 24 |
493.2 |
14:22:40 |
040410940076573 |
AQXE |
| 12 |
493.8 |
14:25:43 |
R7SE185ZZP |
XLON |
| 15 |
493.8 |
14:25:43 |
R7SE185ZZQ |
XLON |
| 40 |
493.8 |
14:25:43 |
010003FTG |
BATE |
| 43 |
493.8 |
14:25:43 |
110005J4F |
CHIX |
| 40 |
493.8 |
14:25:43 |
010003FTH |
BATE |
| 38 |
493.8 |
14:25:43 |
110005J4G |
CHIX |
| 13 |
493.8 |
14:26:41 |
110005JUH |
CHIX |
| 14 |
493.8 |
14:26:41 |
110005JUI |
CHIX |
| 15 |
493.8 |
14:26:41 |
010003G8X |
BATE |
| 15 |
493.8 |
14:26:41 |
010003G8Y |
BATE |
| 9 |
493.8 |
14:26:41 |
040410940077473 |
AQXE |
| 10 |
493.8 |
14:26:41 |
040410940077474 |
AQXE |
| 90 |
493.6 |
14:27:06 |
R7SE185ZAN |
XLON |
| 73 |
493.6 |
14:27:06 |
R7SE185ZAO |
XLON |
| 19 |
494.4 |
14:29:10 |
R7SE1850J5 |
XLON |
| 24 |
494.4 |
14:29:10 |
E0MaLbAKVcKe |
TRQX |
| 24 |
494.4 |
14:29:10 |
E0MaLbAKVcKg |
TRQX |
| 11 |
494.4 |
14:29:10 |
R7SE1850J6 |
XLON |
| 20 |
494.4 |
14:29:10 |
010003H9L |
BATE |
| 23 |
494.4 |
14:29:10 |
010003H9M |
BATE |
| 20 |
494.4 |
14:29:10 |
040410940077942 |
AQXE |
| 28 |
494.4 |
14:29:10 |
040410940077943 |
AQXE |
| 10 |
494.8 |
14:30:13 |
040410940078318 |
AQXE |
| 79 |
494.8 |
14:30:15 |
040410940078318 |
AQXE |
| 88 |
494.8 |
14:30:15 |
040410940078335 |
AQXE |
| 88 |
494.6 |
14:30:57 |
040410940078489 |
AQXE |
| 90 |
494.6 |
14:30:57 |
040410940078490 |
AQXE |
| 83 |
494.6 |
14:31:01 |
040410940078514 |
AQXE |
| 87 |
494.6 |
14:31:01 |
040410940078515 |
AQXE |
| 84 |
494.6 |
14:31:01 |
040410940078516 |
AQXE |
| 86 |
494.6 |
14:31:01 |
040410940078517 |
AQXE |
| 9 |
493.8 |
14:32:04 |
E0MaLbAKWUa4 |
TRQX |
| 12 |
493.8 |
14:32:04 |
E0MaLbAKWUa8 |
TRQX |
| 19 |
493.8 |
14:32:04 |
R7SE1851WA |
XLON |
| 29 |
493.8 |
14:32:04 |
010003JVO |
BATE |
| 34 |
493.8 |
14:32:05 |
010003JVP |
BATE |
| 11 |
493.8 |
14:32:05 |
R7SE1851WC |
XLON |
| 12 |
493.8 |
14:32:21 |
R7SE1851ZE |
XLON |
| 12 |
493.8 |
14:32:21 |
R7SE1851ZF |
XLON |
| 10 |
493.8 |
14:32:21 |
E0MaLbAKWa8V |
TRQX |
| 9 |
493.8 |
14:32:21 |
010003K4Y |
BATE |
| 10 |
493.8 |
14:32:21 |
010003K4Z |
BATE |
| 10 |
493.8 |
14:32:21 |
E0MaLbAKWa8X |
TRQX |
| 13 |
493.4 |
14:32:43 |
R7SE185135 |
XLON |
| 23 |
493.4 |
14:32:43 |
E0MaLbAKWgpX |
TRQX |
| 24 |
493.4 |
14:32:43 |
010003KDP |
BATE |
| 17 |
493.4 |
14:32:43 |
R7SE185137 |
XLON |
| 10 |
493.4 |
14:32:43 |
R7SE185138 |
XLON |
| 21 |
493 |
14:35:23 |
E0MaLbAKXPKM |
TRQX |
| 22 |
493 |
14:35:23 |
010003M8N |
BATE |
| 20 |
493 |
14:35:23 |
110005SR1 |
CHIX |
| 11 |
493 |
14:36:30 |
R7SE185231 |
XLON |
| 14 |
493 |
14:36:30 |
110005U1X |
CHIX |
| 28 |
493 |
14:36:30 |
110005U1Y |
CHIX |
| 19 |
493 |
14:36:30 |
R7SE185232 |
XLON |
| 20 |
493 |
14:36:41 |
R7SE18525M |
XLON |
| 28 |
493 |
14:36:41 |
R7SE18525N |
XLON |
| 11 |
493 |
14:36:59 |
R7SE18527W |
XLON |
| 20 |
493 |
14:36:59 |
R7SE18527X |
XLON |
| 6 |
493 |
14:38:29 |
R7SE1853JZ |
XLON |
| 3 |
494.4 |
14:40:02 |
E0MaLbAKYdaB |
TRQX |
| 15 |
494.4 |
14:40:02 |
E0MaLbAKYdaD |
TRQX |
| 12 |
494.4 |
14:40:02 |
010003PH9 |
BATE |
| 12 |
494.4 |
14:40:02 |
040410940080768 |
AQXE |
| 28 |
494.4 |
14:40:14 |
E0MaLbAKYgYe |
TRQX |
| 17 |
494.2 |
14:40:14 |
E0MaLbAKYgYo |
TRQX |
| 32 |
494.4 |
14:40:14 |
010003PLE |
BATE |
| 16 |
494.2 |
14:40:14 |
R7SE1853XD |
XLON |
| 33 |
494.2 |
14:40:14 |
010003PLF |
BATE |
| 30 |
494.4 |
14:40:14 |
040410940080823 |
AQXE |
| 14 |
494.2 |
14:40:24 |
R7SE1853ZC |
XLON |
| 8 |
494.2 |
14:41:30 |
E0MaLbAKYzWY |
TRQX |
| 3 |
494.2 |
14:41:30 |
E0MaLbAKYzWY |
TRQX |
| 91 |
494.2 |
14:41:35 |
R7SE1853AC |
XLON |
| 37 |
494.2 |
14:41:35 |
R7SE1853AD |
XLON |
| 13 |
493.8 |
14:41:49 |
R7SE1853CU |
XLON |
| 17 |
493.8 |
14:41:49 |
E0MaLbAKZ3j2 |
TRQX |
| 24 |
493.8 |
14:41:49 |
010003QMR |
BATE |
| 25 |
493.8 |
14:41:49 |
010003QMS |
BATE |
| 18 |
493.8 |
14:41:49 |
E0MaLbAKZ3j4 |
TRQX |
| 13 |
493.8 |
14:41:49 |
R7SE1853CV |
XLON |
| 18 |
493.8 |
14:41:49 |
110005Z3X |
CHIX |
| 19 |
493.8 |
14:41:49 |
110005Z3Y |
CHIX |
| 19 |
493.8 |
14:41:49 |
040410940081230 |
AQXE |
| 16 |
493.8 |
14:41:49 |
040410940081231 |
AQXE |
| 18 |
493.6 |
14:42:32 |
E0MaLbAKZFVw |
TRQX |
| 25 |
493.6 |
14:42:32 |
E0MaLbAKZFVy |
TRQX |
| 21 |
493.6 |
14:42:32 |
010003R3O |
BATE |
| 16 |
493.6 |
14:42:32 |
110005ZUW |
CHIX |
| 14 |
493.6 |
14:42:32 |
R7SE1854I4 |
XLON |
| 23 |
493.6 |
14:42:32 |
010003R3P |
BATE |
| 13 |
493.6 |
14:42:32 |
110005ZUX |
CHIX |
| 10 |
493.6 |
14:42:32 |
R7SE1854I5 |
XLON |
| 14 |
493.6 |
14:42:35 |
010003R5E |
BATE |
| 11 |
493.6 |
14:42:35 |
010003R5F |
BATE |
| 11 |
493.4 |
14:42:58 |
R7SE1854LG |
XLON |
| 1 |
493.4 |
14:42:58 |
R7SE1854LG |
XLON |
| 13 |
493.4 |
14:42:58 |
E0MaLbAKZLEm |
TRQX |
| 14 |
493.4 |
14:42:58 |
E0MaLbAKZLEo |
TRQX |
| 13 |
493.4 |
14:42:58 |
R7SE1854LI |
XLON |
| 21 |
493.4 |
14:42:58 |
010003RC9 |
BATE |
| 22 |
493.4 |
14:42:58 |
010003RCA |
BATE |
| 36 |
493.4 |
14:42:58 |
040410940081541 |
AQXE |
| 38 |
493.4 |
14:42:58 |
040410940081542 |
AQXE |
| 12 |
493.4 |
14:43:03 |
R7SE1854MB |
XLON |
| 12 |
493.4 |
14:43:03 |
R7SE1854MC |
XLON |
| 40 |
493.6 |
14:43:18 |
010003RJP |
BATE |
| 13 |
493.6 |
14:43:18 |
1100060L3 |
CHIX |
| 15 |
493.6 |
14:43:18 |
R7SE1854OV |
XLON |
| 73 |
494 |
14:43:45 |
R7SE1854S5 |
XLON |
| 10 |
494 |
14:43:45 |
R7SE1854S6 |
XLON |
| 32 |
494 |
14:43:49 |
R7SE1854TY |
XLON |
| 30 |
494 |
14:43:49 |
R7SE1854TZ |
XLON |
| 27 |
494 |
14:44:02 |
R7SE1854VX |
XLON |
| 5 |
494 |
14:44:02 |
R7SE1854VX |
XLON |
| 31 |
494 |
14:44:02 |
R7SE1854VZ |
XLON |
| 13 |
494 |
14:45:02 |
R7SE18541C |
XLON |
| 12 |
494 |
14:45:02 |
R7SE18541D |
XLON |
| 11 |
494 |
14:45:02 |
1100061X9 |
CHIX |
| 11 |
494 |
14:45:02 |
1100061XA |
CHIX |
| 63 |
493.8 |
14:45:14 |
R7SE18543M |
XLON |
| 61 |
493.8 |
14:45:14 |
11000620O |
CHIX |
| 25 |
494.4 |
14:46:15 |
R7SE1854E0 |
XLON |
| 16 |
494.4 |
14:46:15 |
R7SE1854E1 |
XLON |
| 104 |
494.4 |
14:46:15 |
1100062U4 |
CHIX |
| 66 |
494.4 |
14:46:15 |
1100062U5 |
CHIX |
| 43 |
493.8 |
14:46:31 |
1100062YI |
CHIX |
| 47 |
493.8 |
14:46:31 |
R7SE1855GK |
XLON |
| 31 |
493.2 |
14:49:16 |
R7SE18555H |
XLON |
| 37 |
493.2 |
14:49:16 |
E0MaLbAKb0cU |
TRQX |
| 47 |
493.2 |
14:49:16 |
E0MaLbAKb0cW |
TRQX |
| 17 |
493.2 |
14:49:16 |
R7SE18555I |
XLON |
| 45 |
493.2 |
14:49:16 |
1100065MA |
CHIX |
| 32 |
493.2 |
14:49:16 |
010003UQ7 |
BATE |
| 35 |
493.2 |
14:49:16 |
010003UQ8 |
BATE |
| 43 |
493.2 |
14:49:16 |
1100065MB |
CHIX |
| 31 |
493.2 |
14:49:16 |
040410940083089 |
AQXE |
| 34 |
493.2 |
14:49:16 |
040410940083090 |
AQXE |
| 25 |
492.8 |
14:51:10 |
R7SE1856KZ |
XLON |
| 24 |
492.8 |
14:51:10 |
R7SE1856K0 |
XLON |
| 14 |
492.8 |
14:51:10 |
E0MaLbAKbWTI |
TRQX |
| 14 |
492.8 |
14:51:10 |
E0MaLbAKbWTK |
TRQX |
| 21 |
492.8 |
14:51:10 |
110006743 |
CHIX |
| 17 |
492.8 |
14:51:10 |
010003VPW |
BATE |
| 16 |
492.8 |
14:51:10 |
010003VPX |
BATE |
| 20 |
492.8 |
14:51:10 |
110006744 |
CHIX |
| 10 |
492.8 |
14:51:12 |
040410940083590 |
AQXE |
| 10 |
492.8 |
14:51:12 |
040410940083591 |
AQXE |
| 34 |
492.8 |
14:51:55 |
1100067I1 |
CHIX |
| 124 |
493.2 |
14:53:37 |
040410940084086 |
AQXE |
| 135 |
493.2 |
14:53:37 |
040410940084087 |
AQXE |
| 21 |
493 |
14:53:57 |
E0MaLbAKcBqS |
TRQX |
| 14 |
493 |
14:53:57 |
1100069GE |
CHIX |
| 31 |
493 |
14:53:57 |
R7SE18562X |
XLON |
| 14 |
493 |
14:53:57 |
1100069GF |
CHIX |
| 30 |
493 |
14:53:57 |
R7SE18562Y |
XLON |
| 21 |
493 |
14:53:57 |
E0MaLbAKcBqU |
TRQX |
| 24 |
493 |
14:54:00 |
R7SE18562B |
XLON |
| 24 |
493 |
14:54:01 |
R7SE18562C |
XLON |
| 9 |
492.6 |
14:54:19 |
1100069QC |
CHIX |
| 22 |
492.6 |
14:54:19 |
R7SE18565P |
XLON |
| 18 |
492.6 |
14:54:19 |
010003XE3 |
BATE |
| 18 |
492.6 |
14:54:19 |
E0MaLbAKcH3V |
TRQX |
| 13 |
492.6 |
14:54:20 |
040410940084231 |
AQXE |
| 5 |
492.6 |
14:54:22 |
040410940084231 |
AQXE |
| 55 |
493.2 |
14:58:18 |
R7SE185720 |
XLON |
| 58 |
493.2 |
14:58:18 |
R7SE185721 |
XLON |
| 31 |
494.6 |
14:59:46 |
110006EEI |
CHIX |
| 30 |
494.6 |
14:59:46 |
110006EEJ |
CHIX |
| 82 |
494.4 |
15:00:02 |
110006EY2 |
CHIX |
| 70 |
494.4 |
15:00:02 |
110006EY3 |
CHIX |
| 20 |
494.4 |
15:00:02 |
110006EY3 |
CHIX |
| 28 |
494.2 |
15:00:13 |
R7SE1858R2 |
XLON |
| 15 |
494.2 |
15:00:13 |
R7SE1858R3 |
XLON |
| 26 |
494.2 |
15:00:13 |
E0MaLbAKdkho |
TRQX |
| 28 |
494.2 |
15:00:13 |
110006F4B |
CHIX |
| 3 |
494.2 |
15:00:13 |
110006F4B |
CHIX |
| 39 |
494.2 |
15:00:13 |
E0MaLbAKdkhq |
TRQX |
| 34 |
494.2 |
15:00:13 |
110006F4D |
CHIX |
| 35 |
493.8 |
15:01:03 |
E0MaLbAKdy8Z |
TRQX |
| 33 |
493.8 |
15:01:03 |
E0MaLbAKdy8b |
TRQX |
| 40 |
493.8 |
15:01:03 |
R7SE1858Z2 |
XLON |
| 37 |
493.8 |
15:01:03 |
R7SE1858Z3 |
XLON |
| 14 |
493.8 |
15:01:03 |
110006FZ6 |
CHIX |
| 13 |
493.8 |
15:01:03 |
110006FZ7 |
CHIX |
| 12 |
493.2 |
15:01:04 |
E0MaLbAKdyOH |
TRQX |
| 12 |
493.2 |
15:01:04 |
E0MaLbAKdyOJ |
TRQX |
| 13 |
493.2 |
15:01:04 |
R7SE1858ZD |
XLON |
| 16 |
493.2 |
15:01:04 |
110006FZO |
CHIX |
| 16 |
493.2 |
15:01:04 |
110006FZP |
CHIX |
| 12 |
493.2 |
15:01:04 |
R7SE1858ZE |
XLON |
| 45 |
493.2 |
15:01:04 |
040410940086520 |
AQXE |
| 32 |
493.2 |
15:01:04 |
040410940086521 |
AQXE |
| 11 |
493.2 |
15:03:03 |
110006HN9 |
CHIX |
| 19 |
492.6 |
15:03:21 |
0100042LC |
BATE |
| 20 |
492.6 |
15:03:21 |
110006HUA |
CHIX |
| 22 |
492.6 |
15:03:21 |
E0MaLbAKeXj5 |
TRQX |
| 23 |
492.6 |
15:03:21 |
040410940087089 |
AQXE |
| 20 |
492.2 |
15:03:59 |
E0MaLbAKeh1H |
TRQX |
| 22 |
492.2 |
15:03:59 |
E0MaLbAKeh1J |
TRQX |
| 25 |
492.2 |
15:03:59 |
R7SE1859KH |
XLON |
| 20 |
492.2 |
15:03:59 |
0100042XH |
BATE |
| 21 |
492.2 |
15:03:59 |
0100042XI |
BATE |
| 24 |
492.2 |
15:03:59 |
R7SE1859KI |
XLON |
| 20 |
492.2 |
15:03:59 |
040410940087260 |
AQXE |
| 22 |
492.2 |
15:03:59 |
040410940087261 |
AQXE |
| 9 |
492 |
15:04:02 |
R7SE1859K1 |
XLON |
| 22 |
492 |
15:04:02 |
R7SE1859K2 |
XLON |
| 17 |
492 |
15:04:02 |
110006IE5 |
CHIX |
| 18 |
492 |
15:04:02 |
0100042YW |
BATE |
| 22 |
492 |
15:04:02 |
E0MaLbAKeiFQ |
TRQX |
| 18 |
492 |
15:04:02 |
0100042YX |
BATE |
| 1 |
492 |
15:04:02 |
110006IE5 |
CHIX |
| 17 |
492 |
15:04:02 |
E0MaLbAKeiFS |
TRQX |
| 15 |
492 |
15:04:02 |
110006IE7 |
CHIX |
| 17 |
492 |
15:04:02 |
040410940087282 |
AQXE |
| 17 |
492 |
15:04:02 |
040410940087283 |
AQXE |
| 29 |
491.2 |
15:09:05 |
110006MDR |
CHIX |
| 24 |
491.2 |
15:09:05 |
R7SE185ASU |
XLON |
| 25 |
491.2 |
15:09:05 |
0100045FL |
BATE |
| 13 |
491.2 |
15:09:05 |
110006MDS |
CHIX |
| 24 |
491.2 |
15:09:05 |
E0MaLbAKfpgV |
TRQX |
| 30 |
491.2 |
15:09:05 |
R7SE185ASV |
XLON |
| 26 |
491.2 |
15:09:05 |
0100045FM |
BATE |
| 14 |
491.2 |
15:09:05 |
110006MDS |
CHIX |
| 25 |
491.2 |
15:09:05 |
E0MaLbAKfpgX |
TRQX |
| 11 |
491.2 |
15:10:11 |
110006NJ7 |
CHIX |
| 11 |
491.2 |
15:10:11 |
110006NJ8 |
CHIX |
| 10 |
491.2 |
15:10:11 |
01000464W |
BATE |
| 10 |
491.2 |
15:10:11 |
01000464X |
BATE |
| 85 |
491.2 |
15:11:36 |
R7SE185ACZ |
XLON |
| 39 |
491.2 |
15:11:36 |
R7SE185AC0 |
XLON |
| 19 |
490.8 |
15:12:25 |
110006PLV |
CHIX |
| 24 |
490.8 |
15:12:25 |
110006PLW |
CHIX |
| 17 |
490.8 |
15:12:25 |
0100047BT |
BATE |
| 14 |
490.8 |
15:12:25 |
R7SE185BIH |
XLON |
| 24 |
490.8 |
15:12:25 |
E0MaLbAKgdla |
TRQX |
| 18 |
490.8 |
15:12:25 |
0100047BU |
BATE |
| 20 |
490.8 |
15:12:25 |
E0MaLbAKgdlc |
TRQX |
| 13 |
490.8 |
15:12:25 |
R7SE185BII |
XLON |
| 13 |
490.8 |
15:14:21 |
E0MaLbAKh5nO |
TRQX |
| 12 |
490.8 |
15:14:21 |
E0MaLbAKh5nQ |
TRQX |
| 23 |
490.6 |
15:14:21 |
R7SE185BUJ |
XLON |
| 21 |
490.6 |
15:14:21 |
R7SE185BUK |
XLON |
| 20 |
490.6 |
15:14:21 |
E0MaLbAKh5sD |
TRQX |
| 24 |
490.6 |
15:14:21 |
E0MaLbAKh5sF |
TRQX |
| 17 |
490.6 |
15:14:21 |
0100048C0 |
BATE |
| 9 |
490.6 |
15:14:21 |
110006R8G |
CHIX |
| 15 |
490.6 |
15:14:21 |
0100048C1 |
BATE |
| 9 |
490.6 |
15:14:21 |
110006R8H |
CHIX |
| 9 |
490.6 |
15:14:50 |
R7SE185BY7 |
XLON |
| 10 |
490.6 |
15:14:50 |
E0MaLbAKhCwD |
TRQX |
| 18 |
490.6 |
15:14:50 |
040410940090107 |
AQXE |
| 21 |
490.6 |
15:15:07 |
R7SE185B0K |
XLON |
| 22 |
490.6 |
15:15:07 |
R7SE185B0L |
XLON |
| 17 |
490.6 |
15:15:07 |
E0MaLbAKhFC0 |
TRQX |
| 18 |
490.6 |
15:15:07 |
0100048Q0 |
BATE |
| 19 |
490.6 |
15:15:07 |
110006RVR |
CHIX |
| 17 |
490.6 |
15:15:07 |
0100048Q1 |
BATE |
| 18 |
490.6 |
15:15:07 |
110006RVS |
CHIX |
| 18 |
490.6 |
15:15:07 |
E0MaLbAKhFC2 |
TRQX |
| 14 |
490.6 |
15:15:07 |
040410940090137 |
AQXE |
| 14 |
490.6 |
15:15:07 |
040410940090138 |
AQXE |
| 17 |
490.4 |
15:15:08 |
0100048Q5 |
BATE |
| 5 |
490.4 |
15:15:08 |
0100048Q6 |
BATE |
| 9 |
490.6 |
15:16:01 |
110006SRG |
CHIX |
| 5 |
490.6 |
15:16:01 |
110006SRG |
CHIX |
| 15 |
490.6 |
15:16:01 |
0100049BG |
BATE |
| 28 |
490.6 |
15:16:01 |
R7SE185B9J |
XLON |
| 14 |
490.6 |
15:16:01 |
E0MaLbAKhPYC |
TRQX |
| 14 |
490.6 |
15:16:01 |
0100049BH |
BATE |
| 12 |
490.6 |
15:16:01 |
110006SRI |
CHIX |
| 12 |
490.6 |
15:16:01 |
E0MaLbAKhPYE |
TRQX |
| 24 |
490.6 |
15:16:01 |
R7SE185B9K |
XLON |
| 12 |
490.6 |
15:16:01 |
040410940090318 |
AQXE |
| 11 |
490.6 |
15:16:01 |
040410940090319 |
AQXE |
| 14 |
490.4 |
15:16:12 |
R7SE185BBL |
XLON |
| 17 |
490.4 |
15:16:12 |
E0MaLbAKhRaL |
TRQX |
| 18 |
490.4 |
15:16:12 |
0100049G6 |
BATE |
| 17 |
490.4 |
15:16:12 |
110006SWX |
CHIX |
| 20 |
490.4 |
15:16:12 |
040410940090358 |
AQXE |
| 62 |
491.6 |
15:20:24 |
110006W91 |
CHIX |
| 63 |
491.6 |
15:20:24 |
110006W92 |
CHIX |
| 23 |
491.6 |
15:20:24 |
R7SE185CBJ |
XLON |
| 24 |
491.6 |
15:20:24 |
R7SE185CBK |
XLON |
| 68 |
492.2 |
15:23:55 |
010004CYD |
BATE |
| 64 |
492.2 |
15:23:55 |
010004CYE |
BATE |
| 22 |
492.2 |
15:23:55 |
110006YQJ |
CHIX |
| 20 |
492.2 |
15:23:55 |
110006YQK |
CHIX |
| 102 |
492.2 |
15:23:59 |
R7SE185DVQ |
XLON |
| 34 |
492.2 |
15:23:59 |
R7SE185DVQ |
XLON |
| 60 |
492.2 |
15:23:59 |
R7SE185DVS |
XLON |
| 63 |
492.2 |
15:23:59 |
R7SE185DVS |
XLON |
| 49 |
492.2 |
15:23:59 |
R7SE185DVU |
XLON |
| 36 |
492 |
15:24:02 |
010004D0R |
BATE |
| 67 |
492 |
15:24:02 |
110006YUM |
CHIX |
| 25 |
492 |
15:24:02 |
R7SE185DVB |
XLON |
| 34 |
492 |
15:24:02 |
010004D0S |
BATE |
| 74 |
492 |
15:24:02 |
110006YUN |
CHIX |
| 27 |
492 |
15:24:02 |
R7SE185DVC |
XLON |
| 17 |
491.2 |
15:25:23 |
R7SE185D4X |
XLON |
| 23 |
491.2 |
15:25:23 |
110006ZZL |
CHIX |
| 16 |
491.2 |
15:25:23 |
010004DQ7 |
BATE |
| 17 |
491.2 |
15:25:23 |
040410940092993 |
AQXE |
| 15 |
491.2 |
15:25:23 |
E0MaLbAKjc4M |
TRQX |
| 16 |
491 |
15:26:59 |
E0MaLbAKjy7Y |
TRQX |
| 21 |
491 |
15:27:00 |
R7SE185EHO |
XLON |
| 15 |
491 |
15:27:00 |
110007170 |
CHIX |
| 15 |
491 |
15:27:00 |
010004ELD |
BATE |
| 16 |
491 |
15:27:00 |
040410940093410 |
AQXE |
| 18 |
490.4 |
15:28:41 |
1100072MJ |
CHIX |
| 18 |
490.4 |
15:28:41 |
010004FJQ |
BATE |
| 15 |
490.4 |
15:28:44 |
R7SE185ETI |
XLON |
| 7 |
490.4 |
15:28:44 |
R7SE185ETI |
XLON |
| 16 |
490.4 |
15:28:44 |
E0MaLbAKkJAw |
TRQX |
| 14 |
490.4 |
15:28:49 |
040410940093801 |
AQXE |
| 39 |
490.2 |
15:30:00 |
R7SE185F4D |
XLON |
| 47 |
490.2 |
15:30:00 |
R7SE185F4D |
XLON |
| 28 |
490 |
15:30:05 |
R7SE185F77 |
XLON |
| 17 |
490 |
15:30:05 |
E0MaLbAKkarW |
TRQX |
| 31 |
490 |
15:30:05 |
010004GNH |
BATE |
| 34 |
490 |
15:30:05 |
1100074KI |
CHIX |
| 33 |
490 |
15:30:05 |
010004GNI |
BATE |
| 36 |
490 |
15:30:05 |
1100074KJ |
CHIX |
| 30 |
490 |
15:30:05 |
R7SE185F78 |
XLON |
| 3 |
490 |
15:30:05 |
040410940094127 |
AQXE |
| 11 |
490.2 |
15:31:52 |
E0MaLbAKl0wf |
TRQX |
| 13 |
490.2 |
15:31:52 |
010004HRV |
BATE |
| 13 |
490.2 |
15:31:52 |
010004HRW |
BATE |
| 11 |
490.2 |
15:31:53 |
040410940094527 |
AQXE |
| 23 |
489.6 |
15:32:33 |
11000773M |
CHIX |
| 27 |
489.6 |
15:32:33 |
E0MaLbAKl96G |
TRQX |
| 25 |
489.6 |
15:32:33 |
010004I1X |
BATE |
| 14 |
489.6 |
15:32:33 |
040410940094649 |
AQXE |
| 15 |
489.2 |
15:33:03 |
E0MaLbAKlFXo |
TRQX |
| 16 |
489.2 |
15:33:03 |
R7SE186G78 |
XLON |
| 5 |
489.2 |
15:33:03 |
010004IDG |
BATE |
| 16 |
489.2 |
15:33:03 |
1100077L6 |
CHIX |
| 11 |
489.2 |
15:33:03 |
010004IDG |
BATE |
| 9 |
489.2 |
15:33:43 |
E0MaLbAKlOJO |
TRQX |
| 11 |
489.2 |
15:33:43 |
1100078AO |
CHIX |
| 17 |
488.6 |
15:33:43 |
010004ISH |
BATE |
| 16 |
488.6 |
15:33:43 |
1100078AP |
CHIX |
| 15 |
488.6 |
15:33:43 |
E0MaLbAKlOLj |
TRQX |
| 16 |
488.6 |
15:33:43 |
R7SE186GEE |
XLON |
| 21 |
488.6 |
15:33:43 |
040410940094912 |
AQXE |
| 19 |
486.8 |
15:36:17 |
R7SE186IM7 |
XLON |
| 17 |
486.8 |
15:36:17 |
E0MaLbAKlwLK |
TRQX |
| 16 |
486.8 |
15:36:17 |
E0MaLbAKlwLM |
TRQX |
| 15 |
486.8 |
15:36:17 |
R7SE186IM8 |
XLON |
| 15 |
486.8 |
15:36:17 |
010004KO5 |
BATE |
| 17 |
486.8 |
15:36:17 |
110007BCY |
CHIX |
| 16 |
486.8 |
15:36:17 |
010004KO6 |
BATE |
| 16 |
486.8 |
15:36:17 |
110007BCZ |
CHIX |
| 17 |
486.8 |
15:36:17 |
040410940095534 |
AQXE |
| 20 |
486.8 |
15:36:17 |
040410940095535 |
AQXE |
| 18 |
486.2 |
15:37:44 |
110007CPU |
CHIX |
| 21 |
486.4 |
15:40:31 |
R7SE186JJF |
XLON |
| 12 |
486.4 |
15:40:31 |
R7SE186JKG |
XLON |
| 26 |
486.4 |
15:40:31 |
010004N1U |
BATE |
| 30 |
486.4 |
15:40:31 |
010004N1V |
BATE |
| 16 |
486.4 |
15:40:37 |
R7SE186JMK |
XLON |
| 12 |
486.4 |
15:40:37 |
E0MaLbAKmoAq |
TRQX |
| 5 |
486.4 |
15:40:37 |
010004N5R |
BATE |
| 7 |
486.4 |
15:40:37 |
010004N5R |
BATE |
| 15 |
486.4 |
15:40:37 |
040410940096590 |
AQXE |
| 3 |
486.4 |
15:40:37 |
040410940096590 |
AQXE |
| 5 |
486.4 |
15:40:37 |
040410940096590 |
AQXE |
| 2 |
486.4 |
15:40:38 |
R7SE186JML |
XLON |
| 90 |
486.4 |
15:41:13 |
R7SE186JQO |
XLON |
| 82 |
486.4 |
15:41:13 |
R7SE186JQP |
XLON |
| 4 |
486.4 |
15:41:13 |
R7SE186JQP |
XLON |
| 13 |
486.2 |
15:42:22 |
E0MaLbAKnAAF |
TRQX |
| 15 |
486.2 |
15:42:22 |
E0MaLbAKnAAH |
TRQX |
| 15 |
486.2 |
15:42:22 |
R7SE186J2R |
XLON |
| 23 |
486.2 |
15:42:22 |
110007GXW |
CHIX |
| 20 |
486.2 |
15:42:22 |
010004O3W |
BATE |
| 22 |
486.2 |
15:42:22 |
010004O3X |
BATE |
| 25 |
486.2 |
15:42:22 |
110007GXX |
CHIX |
| 17 |
486.2 |
15:42:22 |
R7SE186J2S |
XLON |
| 14 |
486.2 |
15:42:22 |
040410940096936 |
AQXE |
| 9 |
486.2 |
15:42:22 |
040410940096937 |
AQXE |
| 10 |
485.4 |
15:44:37 |
R7SE186KLH |
XLON |
| 26 |
485.4 |
15:44:37 |
R7SE186KLI |
XLON |
| 16 |
485.4 |
15:44:37 |
110007IL9 |
CHIX |
| 22 |
485.4 |
15:44:37 |
010004P4O |
BATE |
| 17 |
485.4 |
15:44:37 |
E0MaLbAKnYsP |
TRQX |
| 22 |
485.4 |
15:44:37 |
010004P4P |
BATE |
| 21 |
485.4 |
15:44:37 |
E0MaLbAKnYsR |
TRQX |
| 18 |
485.4 |
15:44:37 |
010004P4S |
BATE |
| 12 |
485.4 |
15:44:37 |
010004P4T |
BATE |
| 9 |
485.4 |
15:44:37 |
040410940097386 |
AQXE |
| 18 |
484.6 |
15:45:04 |
E0MaLbAKnem2 |
TRQX |
| 11 |
484.6 |
15:45:04 |
R7SE186KQ9 |
XLON |
| 18 |
484.6 |
15:45:04 |
110007JBV |
CHIX |
| 20 |
484.6 |
15:45:04 |
010004PJ9 |
BATE |
| 18 |
484.6 |
15:45:04 |
040410940097523 |
AQXE |
| 9 |
484.2 |
15:45:28 |
E0MaLbAKnl2S |
TRQX |
| 12 |
484.2 |
15:45:28 |
010004PZC |
BATE |
| 20 |
484.2 |
15:45:28 |
110007K5Y |
CHIX |
| 16 |
484.2 |
15:45:28 |
R7SE186KWR |
XLON |
| 30 |
484.2 |
15:45:28 |
R7SE186KXJ |
XLON |
| 16 |
482.2 |
15:49:09 |
E0MaLbAKocqG |
TRQX |
| 21 |
482.2 |
15:49:09 |
010004SN1 |
BATE |
| 23 |
482.2 |
15:49:09 |
110007OZZ |
CHIX |
| 21 |
482.2 |
15:49:09 |
040410940098982 |
AQXE |
| 5 |
482.2 |
15:50:01 |
010004T03 |
BATE |
| 19 |
481.4 |
15:50:53 |
R7SE186M0E |
XLON |
| 21 |
481.4 |
15:50:53 |
R7SE186M0F |
XLON |
| 17 |
481.4 |
15:50:53 |
E0MaLbAKp0Sz |
TRQX |
| 18 |
481.4 |
15:50:53 |
E0MaLbAKp0T1 |
TRQX |
| 16 |
481.4 |
15:50:53 |
110007QBK |
CHIX |
| 16 |
481.4 |
15:50:53 |
010004TFM |
BATE |
| 16 |
481.4 |
15:50:53 |
010004TFN |
BATE |
| 17 |
481.4 |
15:50:53 |
110007QBL |
CHIX |
| 15 |
481.4 |
15:50:53 |
040410940099379 |
AQXE |
| 15 |
481.4 |
15:50:53 |
040410940099380 |
AQXE |
| 47 |
485.6 |
15:54:15 |
010004VFU |
BATE |
| 45 |
485.6 |
15:54:15 |
010004VFV |
BATE |
| 44 |
485.6 |
15:54:15 |
R7SE186NCU |
XLON |
| 41 |
485.6 |
15:54:15 |
R7SE186NCV |
XLON |
| 13 |
485.2 |
15:54:16 |
R7SE186NC4 |
XLON |
| 15 |
485.2 |
15:54:16 |
R7SE186NC5 |
XLON |
| 40 |
485.2 |
15:54:16 |
110007TRS |
CHIX |
| 35 |
485.2 |
15:54:16 |
010004VG7 |
BATE |
| 37 |
485.2 |
15:54:16 |
010004VG8 |
BATE |
| 35 |
485.2 |
15:54:16 |
110007TRT |
CHIX |
| 13 |
484.8 |
15:55:02 |
R7SE186OI7 |
XLON |
| 19 |
484.8 |
15:55:02 |
R7SE186OI8 |
XLON |
| 11 |
484.8 |
15:55:02 |
E0MaLbAKq5Wj |
TRQX |
| 30 |
484.8 |
15:55:02 |
110007UH6 |
CHIX |
| 35 |
484.8 |
15:55:02 |
010004VXU |
BATE |
| 22 |
484.8 |
15:55:02 |
010004VXV |
BATE |
| 32 |
484.8 |
15:55:02 |
110007UH7 |
CHIX |
| 12 |
484.8 |
15:55:02 |
E0MaLbAKq5Wl |
TRQX |
| 21 |
484.6 |
15:55:03 |
E0MaLbAKq5vP |
TRQX |
| 23 |
484.6 |
15:55:03 |
E0MaLbAKq5vR |
TRQX |
| 12 |
484.6 |
15:55:03 |
R7SE186OJS |
XLON |
| 28 |
484.6 |
15:55:03 |
110007UIU |
CHIX |
| 22 |
484.6 |
15:55:03 |
010004VYL |
BATE |
| 24 |
484.6 |
15:55:03 |
010004VYM |
BATE |
| 26 |
484.6 |
15:55:03 |
110007UIV |
CHIX |
| 11 |
484.6 |
15:55:03 |
R7SE186OJT |
XLON |
| 18 |
484 |
15:56:06 |
R7SE186OW7 |
XLON |
| 24 |
484 |
15:56:06 |
E0MaLbAKqJmW |
TRQX |
| 20 |
484 |
15:56:06 |
010004WLS |
BATE |
| 8 |
484 |
15:56:06 |
040410940100905 |
AQXE |
| 20 |
484 |
15:56:06 |
040410940100905 |
AQXE |
| 1 |
485 |
15:59:51 |
R7SE186P12 |
XLON |
| 86 |
490.2 |
16:02:05 |
R7SE186RY9 |
XLON |
| 86 |
490.2 |
16:02:05 |
R7SE186RYA |
XLON |
| 41 |
490.2 |
16:02:05 |
R7SE186RYB |
XLON |
| 48 |
490.2 |
16:02:05 |
E0MaLbAKs297 |
TRQX |
| 46 |
490.2 |
16:02:05 |
E0MaLbAKs299 |
TRQX |
| 39 |
490.2 |
16:02:05 |
R7SE186RYC |
XLON |
| 48 |
490.2 |
16:02:11 |
R7SE186RZE |
XLON |
| 49 |
490.2 |
16:02:11 |
R7SE186RZF |
XLON |
| 40 |
490.2 |
16:02:11 |
E0MaLbAKs4Gg |
TRQX |
| 41 |
490.2 |
16:02:11 |
E0MaLbAKs4Gi |
TRQX |
| 47 |
490.2 |
16:02:16 |
R7SE186R1G |
XLON |
| 45 |
490.2 |
16:02:16 |
R7SE186R1H |
XLON |
| 42 |
490.2 |
16:02:16 |
E0MaLbAKs5k0 |
TRQX |
| 41 |
490.2 |
16:02:16 |
E0MaLbAKs5k2 |
TRQX |
| 84 |
493 |
16:03:35 |
R7SE186SRI |
XLON |
| 88 |
493 |
16:04:00 |
R7SE186SSF |
XLON |
| 84 |
493 |
16:04:00 |
R7SE186STI |
XLON |
| 22 |
492.2 |
16:04:10 |
1100086PZ |
CHIX |
| 23 |
493 |
16:04:21 |
R7SE186S6U |
XLON |
| 17 |
493 |
16:04:21 |
R7SE186S6V |
XLON |
| 63 |
493 |
16:04:21 |
E0MaLbAKsmDD |
TRQX |
| 46 |
493 |
16:04:21 |
E0MaLbAKsmDF |
TRQX |
| 16 |
490.8 |
16:07:31 |
110008AKS |
CHIX |
| 17 |
490.8 |
16:07:31 |
110008AKT |
CHIX |
| 15 |
490.8 |
16:07:31 |
E0MaLbAKtmix |
TRQX |
| 20 |
490.8 |
16:07:31 |
R7SE186USG |
XLON |
| 17 |
490.8 |
16:07:31 |
0100055NR |
BATE |
| 19 |
490.8 |
16:07:31 |
0100055NS |
BATE |
| 16 |
490.8 |
16:07:31 |
E0MaLbAKtmiz |
TRQX |
| 21 |
490.8 |
16:07:31 |
R7SE186USH |
XLON |
| 17 |
490.8 |
16:07:35 |
E0MaLbAKtnmk |
TRQX |
| 7 |
490.8 |
16:07:35 |
E0MaLbAKtnmm |
TRQX |
| 1 |
490.8 |
16:07:35 |
E0MaLbAKtnmm |
TRQX |
| 7 |
490.8 |
16:07:35 |
E0MaLbAKtnmm |
TRQX |
| 1 |
490.8 |
16:07:35 |
E0MaLbAKtnmm |
TRQX |
| 32 |
491.4 |
16:09:11 |
01000572T |
BATE |
| 61 |
491.4 |
16:09:11 |
01000572U |
BATE |
| 35 |
491.4 |
16:09:11 |
E0MaLbAKuDCU |
TRQX |
| 66 |
491.4 |
16:09:11 |
E0MaLbAKuDCW |
TRQX |
| 21 |
491.4 |
16:09:11 |
R7SE186U9L |
XLON |
| 41 |
491.4 |
16:09:11 |
R7SE186U9M |
XLON |
| 25 |
491 |
16:09:27 |
110008CZF |
CHIX |
| 24 |
491 |
16:09:27 |
110008CZG |
CHIX |
| 12 |
491.8 |
16:11:02 |
E0MaLbAKufbC |
TRQX |
| 5 |
491.8 |
16:11:02 |
E0MaLbAKufbE |
TRQX |
| 21 |
492 |
16:12:02 |
110008FSI |
CHIX |
| 17 |
492 |
16:12:02 |
110008FSJ |
CHIX |
| 21 |
493.8 |
16:13:02 |
110008H0B |
CHIX |
| 17 |
493.8 |
16:13:02 |
0100059RF |
BATE |
| 9 |
493.8 |
16:13:02 |
R7SE186WQR |
XLON |
| 16 |
493.8 |
16:13:02 |
0100059RG |
BATE |
| 10 |
493.8 |
16:13:02 |
110008H0C |
CHIX |
| 90 |
494.2 |
16:13:02 |
R7SE186WQS |
XLON |
| 82 |
494.4 |
16:14:06 |
110008IG2 |
CHIX |
| 26 |
494 |
16:14:06 |
110008IG6 |
CHIX |
| 26 |
494 |
16:14:11 |
R7SE186WDJ |
XLON |
| 35 |
494 |
16:14:11 |
R7SE186WDK |
XLON |
| 13 |
494 |
16:14:11 |
110008IK5 |
CHIX |
| 9 |
494 |
16:14:11 |
010005AQ4 |
BATE |
| 13 |
494 |
16:14:11 |
010005AQ5 |
BATE |
| 2 |
494 |
16:14:11 |
110008IK5 |
CHIX |
| 20 |
494 |
16:14:11 |
110008IK8 |
CHIX |
| 14 |
494 |
16:14:11 |
040410940107124 |
AQXE |
| 19 |
494 |
16:14:11 |
040410940107125 |
AQXE |
| 15 |
494 |
16:14:19 |
R7SE186XGO |
XLON |
| 15 |
494 |
16:14:19 |
R7SE186XGP |
XLON |
| 24 |
494 |
16:14:19 |
110008IPX |
CHIX |
| 21 |
494 |
16:14:19 |
010005AU9 |
BATE |
| 21 |
494 |
16:14:19 |
010005AUA |
BATE |
| 24 |
494 |
16:14:19 |
110008IPY |
CHIX |
| 28 |
494 |
16:14:19 |
040410940107192 |
AQXE |
| 28 |
494 |
16:14:19 |
040410940107193 |
AQXE |
| 15 |
493.2 |
16:14:20 |
R7SE186XG6 |
XLON |
| 15 |
493.2 |
16:14:20 |
R7SE186XG7 |
XLON |
| 17 |
493.2 |
16:14:20 |
110008IQJ |
CHIX |
| 17 |
493.2 |
16:14:20 |
010005AUP |
BATE |
| 6 |
493.2 |
16:14:20 |
010005AUQ |
BATE |
| 16 |
493.2 |
16:14:20 |
110008IQK |
CHIX |
| 22 |
493.2 |
16:14:20 |
E0MaLbAKvTAq |
TRQX |
| 21 |
493.2 |
16:14:20 |
E0MaLbAKvTAs |
TRQX |
| 11 |
493.2 |
16:14:20 |
010005AUQ |
BATE |
| 14 |
493.2 |
16:14:20 |
040410940107200 |
AQXE |
| 14 |
493.2 |
16:14:20 |
040410940107201 |
AQXE |
| 20 |
493.2 |
16:14:36 |
R7SE186XKI |
XLON |
| 20 |
493.2 |
16:14:36 |
R7SE186XKJ |
XLON |
| 16 |
493.2 |
16:14:36 |
E0MaLbAKvWk8 |
TRQX |
| 18 |
493.2 |
16:14:36 |
110008IYD |
CHIX |
| 16 |
493.2 |
16:14:36 |
010005B0E |
BATE |
| 16 |
493.2 |
16:14:36 |
010005B0F |
BATE |
| 18 |
493.2 |
16:14:36 |
110008IYE |
CHIX |
| 16 |
493.2 |
16:14:36 |
E0MaLbAKvWkA |
TRQX |
| 16 |
493.2 |
16:14:36 |
040410940107260 |
AQXE |
| 15 |
493.2 |
16:14:36 |
040410940107261 |
AQXE |
| 21 |
493 |
16:15:03 |
E0MaLbAKve83 |
TRQX |
| 21 |
493 |
16:15:03 |
E0MaLbAKve85 |
TRQX |
| 13 |
493 |
16:15:03 |
R7SE186XUW |
XLON |
| 18 |
493 |
16:15:03 |
010005BF6 |
BATE |
| 18 |
493 |
16:15:03 |
010005BF7 |
BATE |
| 13 |
493 |
16:15:03 |
R7SE186XUX |
XLON |
| 12 |
493 |
16:15:03 |
040410940107420 |
AQXE |
| 10 |
493.2 |
16:16:01 |
E0MaLbAKvuQB |
TRQX |
| 13 |
493.2 |
16:16:02 |
010005CA5 |
BATE |
| 14 |
493.2 |
16:16:02 |
010005CA6 |
BATE |
| 10 |
493.2 |
16:16:02 |
110008L1N |
CHIX |
| 11 |
493.2 |
16:16:02 |
110008L1O |
CHIX |
| 44 |
493 |
16:16:28 |
010005CM4 |
BATE |
| 40 |
493 |
16:16:28 |
010005CM5 |
BATE |
| 38 |
493 |
16:16:28 |
E0MaLbAKw2JG |
TRQX |
| 17 |
493 |
16:16:28 |
R7SE186YR6 |
XLON |
| 44 |
493 |
16:16:28 |
E0MaLbAKw2JI |
TRQX |
| 20 |
493 |
16:16:28 |
R7SE186YR7 |
XLON |
| 37 |
493 |
16:16:28 |
110008LLN |
CHIX |
| 38 |
493 |
16:16:28 |
110008LLO |
CHIX |
| 35 |
493 |
16:16:28 |
040410940107896 |
AQXE |
| 35 |
493 |
16:16:28 |
040410940107897 |
AQXE |
| 16 |
492.6 |
16:16:58 |
110008M5H |
CHIX |
| 37 |
492.6 |
16:16:58 |
R7SE186Y0Z |
XLON |
| 42 |
492.6 |
16:16:58 |
E0MaLbAKwC4B |
TRQX |
| 46 |
492.6 |
16:16:58 |
010005D0G |
BATE |
| 37 |
492.6 |
16:16:58 |
040410940108119 |
AQXE |
| 46 |
492.4 |
16:17:38 |
010005DJX |
BATE |
| 44 |
492.4 |
16:17:38 |
R7SE186Y9A |
XLON |
| 42 |
492.4 |
16:17:38 |
110008MY2 |
CHIX |
| 52 |
492.4 |
16:17:38 |
E0MaLbAKwMHT |
TRQX |
| 37 |
492.4 |
16:17:38 |
040410940108253 |
AQXE |
| 59 |
492 |
16:17:50 |
R7SE186YCV |
XLON |
| 54 |
492 |
16:17:50 |
010005DOW |
BATE |
| 54 |
492 |
16:17:50 |
110008N4Q |
CHIX |
| 21 |
492 |
16:17:54 |
R7SE186YDP |
XLON |
| 18 |
492 |
16:17:54 |
010005DQP |
BATE |
| 16 |
492 |
16:17:54 |
040410940108323 |
AQXE |
| 10 |
491 |
16:19:39 |
E0MaLbAKwpI6 |
TRQX |
| 7 |
491 |
16:19:39 |
E0MaLbAKwpI6 |
TRQX |
| 16 |
491 |
16:19:39 |
R7SE186Z3S |
XLON |
| 17 |
491 |
16:19:40 |
110008PAO |
CHIX |
| 23 |
491 |
16:19:40 |
110008PAP |
CHIX |
| 7 |
491 |
16:19:40 |
E0MaLbAKwpIA |
TRQX |
| 20 |
491 |
16:19:40 |
010005F7L |
BATE |
| 22 |
491 |
16:19:40 |
010005F7M |
BATE |
| 19 |
491 |
16:19:40 |
E0MaLbAKwpIA |
TRQX |
| 16 |
491 |
16:19:40 |
040410940108818 |
AQXE |
| 16 |
491 |
16:19:40 |
040410940108819 |
AQXE |
| 23 |
490.4 |
16:19:50 |
R7SE186Z5M |
XLON |
| 9 |
490.4 |
16:19:50 |
110008PIA |
CHIX |
| 28 |
490.4 |
16:19:50 |
010005FD8 |
BATE |
| 25 |
490.4 |
16:19:50 |
040410940108891 |
AQXE |
| 3 |
487.2 |
16:24:26 |
01165148619TRLO1 |
XLON |
