t
| Date | 6 May 2025 |
| Time | 07:00:00 |
| Category | Transaction in Own Shares |
| ID | nsm:202505060200PR_NEWS_UKDISCLO_0014.html |
Disseminated via PRN on 6 May 2025
PR Newswire
LONDON, United Kingdom, May 06
6 May 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
2 May 2025 |
| Aggregate number of ordinary shares purchased: |
77,824 |
| Highest price paid per share (pence per share): |
495.0p |
| Lowest price paid per share (pence per share): |
488.2p |
| Volume weighted average price paid per share (pence per share) |
491.7618p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,064,464 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 3,411,949 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 12,391,708 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 101 |
490 |
08:03:40 |
RDXEIU8DIM |
XLON |
| 101 |
490 |
08:03:40 |
RDXEIU8DIN |
XLON |
| 23 |
489.4 |
08:04:24 |
110000BUA |
CHIX |
| 19 |
489.4 |
08:04:24 |
0100006S4 |
BATE |
| 21 |
489.4 |
08:04:24 |
0100006S5 |
BATE |
| 20 |
489.4 |
08:04:24 |
110000BUB |
CHIX |
| 16 |
489.4 |
08:04:24 |
RDXEIU8DOR |
XLON |
| 20 |
489.4 |
08:04:24 |
E0MueSgHrCI3 |
TRQX |
| 20 |
489.4 |
08:04:24 |
E0MueSgHrCI5 |
TRQX |
| 16 |
489.4 |
08:04:24 |
RDXEIU8DOS |
XLON |
| 20 |
489.4 |
08:04:24 |
050210950002462 |
AQXE |
| 20 |
489.4 |
08:04:24 |
050210950002463 |
AQXE |
| 43 |
489.6 |
08:04:24 |
E0MueSgHrCJC |
TRQX |
| 44 |
489.6 |
08:04:24 |
050210950002464 |
AQXE |
| 31 |
488.8 |
08:06:37 |
RDXEIU8D08 |
XLON |
| 22 |
488.8 |
08:06:37 |
E0MueSgHrnMT |
TRQX |
| 20 |
488.8 |
08:06:37 |
E0MueSgHrnMV |
TRQX |
| 29 |
488.8 |
08:06:37 |
RDXEIU8D09 |
XLON |
| 38 |
488.8 |
08:06:37 |
0100007FM |
BATE |
| 28 |
488.8 |
08:06:37 |
110000CX6 |
CHIX |
| 27 |
488.8 |
08:06:37 |
110000CX7 |
CHIX |
| 36 |
488.8 |
08:06:37 |
0100007FN |
BATE |
| 31 |
488.8 |
08:06:37 |
050210950003029 |
AQXE |
| 29 |
488.8 |
08:06:37 |
050210950003030 |
AQXE |
| 96 |
489.6 |
08:06:37 |
RDXEIU8D0C |
XLON |
| 99 |
489.4 |
08:06:44 |
RDXEIU8D1K |
XLON |
| 57 |
489.4 |
08:06:45 |
110000CZR |
CHIX |
| 67 |
489.4 |
08:06:45 |
110000CZS |
CHIX |
| 42 |
489.4 |
08:06:45 |
RDXEIU8D14 |
XLON |
| 38 |
489.4 |
08:06:45 |
RDXEIU8D15 |
XLON |
| 104 |
489.8 |
08:07:32 |
0100007P5 |
BATE |
| 7 |
489.8 |
08:07:32 |
0100007P6 |
BATE |
| 67 |
489.8 |
08:07:32 |
110000DC3 |
CHIX |
| 34 |
489.6 |
08:09:07 |
01000085U |
BATE |
| 14 |
489.6 |
08:09:07 |
RDXEIU8DFO |
XLON |
| 27 |
489.6 |
08:09:07 |
110000E2T |
CHIX |
| 24 |
489.6 |
08:09:07 |
110000E2U |
CHIX |
| 27 |
489.6 |
08:09:07 |
01000085V |
BATE |
| 24 |
489.6 |
08:09:07 |
RDXEIU8DFP |
XLON |
| 28 |
489.6 |
08:09:07 |
050210950003557 |
AQXE |
| 22 |
489.6 |
08:09:07 |
050210950003558 |
AQXE |
| 220 |
489.6 |
08:09:08 |
RDXEIU8DFS |
XLON |
| 38 |
489.6 |
08:09:09 |
010000864 |
BATE |
| 32 |
489.6 |
08:09:09 |
RDXEIU8DFW |
XLON |
| 36 |
489.6 |
08:09:09 |
RDXEIU8DFW |
XLON |
| 39 |
489.6 |
08:09:09 |
RDXEIU8DFW |
XLON |
| 41 |
489.6 |
08:09:09 |
050210950003562 |
AQXE |
| 35 |
489 |
08:10:54 |
RDXEIU8EOH |
XLON |
| 37 |
489 |
08:10:54 |
RDXEIU8EOI |
XLON |
| 54 |
489 |
08:10:54 |
E0MueSgHspok |
TRQX |
| 43 |
489 |
08:10:54 |
0100008MW |
BATE |
| 51 |
489 |
08:10:54 |
110000ET7 |
CHIX |
| 49 |
489 |
08:10:54 |
110000ET8 |
CHIX |
| 41 |
489 |
08:10:54 |
0100008MX |
BATE |
| 53 |
489 |
08:10:54 |
E0MueSgHspom |
TRQX |
| 39 |
489 |
08:10:54 |
050210950003917 |
AQXE |
| 41 |
489 |
08:10:54 |
050210950003918 |
AQXE |
| 390 |
489.4 |
08:10:54 |
E0MueSgHsppb |
TRQX |
| 225 |
489.4 |
08:13:49 |
RDXEIU8EWD |
XLON |
| 138 |
489.4 |
08:13:49 |
RDXEIU8EWD |
XLON |
| 94 |
489.4 |
08:13:49 |
RDXEIU8EWF |
XLON |
| 282 |
489.4 |
08:13:49 |
RDXEIU8EXH |
XLON |
| 39 |
489.4 |
08:13:49 |
01000097I |
BATE |
| 41 |
489.4 |
08:13:49 |
E0MueSgHtR3d |
TRQX |
| 69 |
489.2 |
08:13:49 |
050210950004496 |
AQXE |
| 6 |
489.2 |
08:13:49 |
01000097K |
BATE |
| 49 |
488.2 |
08:13:49 |
RDXEIU8EXI |
XLON |
| 58 |
488.2 |
08:13:49 |
RDXEIU8EXJ |
XLON |
| 100 |
488.2 |
08:13:49 |
E0MueSgHtR56 |
TRQX |
| 89 |
488.2 |
08:13:49 |
E0MueSgHtR58 |
TRQX |
| 160 |
488.8 |
08:13:49 |
110000FT0 |
CHIX |
| 43 |
488.8 |
08:14:12 |
E0MueSgHtUMk |
TRQX |
| 47 |
488.8 |
08:14:12 |
E0MueSgHtUMm |
TRQX |
| 84 |
488.8 |
08:14:12 |
RDXEIU8EYR |
XLON |
| 81 |
488.8 |
08:14:12 |
110000FVK |
CHIX |
| 35 |
488.8 |
08:14:12 |
010000995 |
BATE |
| 103 |
488.8 |
08:14:12 |
110000FVL |
CHIX |
| 50 |
488.8 |
08:14:12 |
010000996 |
BATE |
| 45 |
488.8 |
08:14:12 |
RDXEIU8EYS |
XLON |
| 55 |
488.8 |
08:14:18 |
050210950004602 |
AQXE |
| 67 |
488.8 |
08:14:18 |
050210950004603 |
AQXE |
| 62 |
490 |
08:15:21 |
110000GB1 |
CHIX |
| 49 |
490 |
08:15:21 |
RDXEIU8E1A |
XLON |
| 12 |
490 |
08:15:21 |
RDXEIU8E1A |
XLON |
| 66 |
490 |
08:15:21 |
110000GB2 |
CHIX |
| 60 |
490 |
08:15:21 |
0100009HQ |
BATE |
| 63 |
490 |
08:15:21 |
RDXEIU8E1E |
XLON |
| 32 |
490 |
08:15:21 |
110000GB4 |
CHIX |
| 30 |
490 |
08:15:21 |
0100009HR |
BATE |
| 107 |
489.6 |
08:17:22 |
RDXEIU8E7Y |
XLON |
| 93 |
489.6 |
08:17:22 |
RDXEIU8E7Z |
XLON |
| 66 |
489.6 |
08:17:22 |
0100009V5 |
BATE |
| 8 |
489.6 |
08:17:22 |
0100009V6 |
BATE |
| 66 |
489.6 |
08:17:24 |
110000GXJ |
CHIX |
| 7 |
489.6 |
08:17:24 |
110000GXK |
CHIX |
| 56 |
489.6 |
08:17:24 |
0100009V6 |
BATE |
| 60 |
489.6 |
08:17:24 |
110000GXK |
CHIX |
| 116 |
490.2 |
08:19:43 |
RDXEIU8EDK |
XLON |
| 52 |
490.2 |
08:19:43 |
E0MueSgHuSmf |
TRQX |
| 143 |
490.2 |
08:19:43 |
E0MueSgHuSmh |
TRQX |
| 54 |
490.2 |
08:19:43 |
010000A97 |
BATE |
| 140 |
490.2 |
08:19:43 |
010000A98 |
BATE |
| 62 |
490.2 |
08:19:45 |
110000HLA |
CHIX |
| 97 |
490.2 |
08:19:50 |
E0MueSgHuUCV |
TRQX |
| 108 |
490.2 |
08:19:50 |
E0MueSgHuUCX |
TRQX |
| 81 |
490.2 |
08:19:50 |
010000A9L |
BATE |
| 83 |
490.2 |
08:19:50 |
010000A9M |
BATE |
| 55 |
490 |
08:19:51 |
110000HLN |
CHIX |
| 57 |
490 |
08:19:51 |
110000HLO |
CHIX |
| 51 |
490 |
08:19:51 |
E0MueSgHuULP |
TRQX |
| 46 |
490 |
08:19:51 |
010000A9N |
BATE |
| 25 |
490 |
08:19:51 |
RDXEIU8ED6 |
XLON |
| 54 |
490 |
08:19:51 |
010000A9O |
BATE |
| 51 |
490 |
08:19:51 |
E0MueSgHuULR |
TRQX |
| 31 |
490 |
08:19:51 |
RDXEIU8ED7 |
XLON |
| 36 |
489.6 |
08:22:44 |
RDXEIU8FMW |
XLON |
| 40 |
489.6 |
08:22:44 |
RDXEIU8FMX |
XLON |
| 45 |
489.6 |
08:22:44 |
E0MueSgHuxrU |
TRQX |
| 59 |
489.6 |
08:22:44 |
010000AV4 |
BATE |
| 49 |
489.6 |
08:22:44 |
110000IHH |
CHIX |
| 46 |
489.6 |
08:22:44 |
110000IHI |
CHIX |
| 51 |
489.6 |
08:22:44 |
010000AV5 |
BATE |
| 43 |
489.6 |
08:22:44 |
E0MueSgHuxrW |
TRQX |
| 103 |
489.8 |
08:22:44 |
RDXEIU8FM6 |
XLON |
| 118 |
489.8 |
08:22:44 |
010000AV9 |
BATE |
| 84 |
489.8 |
08:22:44 |
110000IHQ |
CHIX |
| 104 |
489.8 |
08:22:44 |
E0MueSgHuxsi |
TRQX |
| 117 |
489.8 |
08:22:44 |
RDXEIU8FM7 |
XLON |
| 46 |
489.8 |
08:22:44 |
110000IHR |
CHIX |
| 49 |
489.8 |
08:22:44 |
010000AVA |
BATE |
| 95 |
490 |
08:22:45 |
RDXEIU8FMA |
XLON |
| 156 |
490 |
08:22:45 |
RDXEIU8FMA |
XLON |
| 67 |
490 |
08:22:45 |
RDXEIU8FMA |
XLON |
| 163 |
490 |
08:22:45 |
RDXEIU8FMD |
XLON |
| 57 |
489.8 |
08:22:45 |
010000AVI |
BATE |
| 84 |
489.8 |
08:22:45 |
RDXEIU8FNI |
XLON |
| 94 |
489.8 |
08:22:45 |
RDXEIU8FNJ |
XLON |
| 206 |
489.8 |
08:22:45 |
RDXEIU8FNK |
XLON |
| 26 |
489.8 |
08:22:46 |
010000AVN |
BATE |
| 52 |
489.8 |
08:22:46 |
010000AVO |
BATE |
| 57 |
489.8 |
08:22:47 |
RDXEIU8FNM |
XLON |
| 91 |
489.8 |
08:22:47 |
RDXEIU8FNN |
XLON |
| 49 |
489.8 |
08:22:47 |
110000IJ6 |
CHIX |
| 79 |
489.8 |
08:22:47 |
110000IJ7 |
CHIX |
| 51 |
489.6 |
08:24:02 |
RDXEIU8FQA |
XLON |
| 63 |
489.6 |
08:24:02 |
RDXEIU8FQB |
XLON |
| 79 |
489.6 |
08:24:02 |
E0MueSgHv9Dn |
TRQX |
| 76 |
489.6 |
08:24:02 |
E0MueSgHv9Dp |
TRQX |
| 84 |
489.6 |
08:24:02 |
010000B30 |
BATE |
| 79 |
489.6 |
08:24:02 |
010000B31 |
BATE |
| 56 |
489.6 |
08:24:02 |
110000IUK |
CHIX |
| 62 |
489.6 |
08:24:02 |
110000IUL |
CHIX |
| 34 |
489.6 |
08:24:02 |
050210950006344 |
AQXE |
| 48 |
489.6 |
08:24:02 |
050210950006345 |
AQXE |
| 46 |
489.2 |
08:24:07 |
RDXEIU8FRN |
XLON |
| 56 |
489.2 |
08:24:07 |
RDXEIU8FRO |
XLON |
| 56 |
489.2 |
08:24:10 |
E0MueSgHvAdB |
TRQX |
| 57 |
489.2 |
08:24:10 |
E0MueSgHvAdD |
TRQX |
| 70 |
489.2 |
08:24:10 |
010000B4D |
BATE |
| 37 |
489.2 |
08:24:10 |
110000IVM |
CHIX |
| 42 |
489.2 |
08:24:10 |
110000IVN |
CHIX |
| 73 |
489.2 |
08:24:10 |
010000B4E |
BATE |
| 57 |
489.2 |
08:24:10 |
050210950006377 |
AQXE |
| 57 |
489.2 |
08:24:10 |
050210950006378 |
AQXE |
| 51 |
489 |
08:24:33 |
010000B70 |
BATE |
| 11 |
489 |
08:24:33 |
010000B70 |
BATE |
| 81 |
489 |
08:24:33 |
110000IZC |
CHIX |
| 42 |
489 |
08:24:33 |
RDXEIU8FTN |
XLON |
| 46 |
489 |
08:24:33 |
E0MueSgHvEBH |
TRQX |
| 51 |
489 |
08:24:33 |
050210950006447 |
AQXE |
| 20 |
489 |
08:26:00 |
RDXEIU8FY0 |
XLON |
| 82 |
489 |
08:26:00 |
RDXEIU8FY0 |
XLON |
| 66 |
488.6 |
08:29:36 |
E0MueSgHvvyp |
TRQX |
| 33 |
488.6 |
08:29:36 |
RDXEIU8F66 |
XLON |
| 67 |
488.6 |
08:29:36 |
E0MueSgHvvyr |
TRQX |
| 40 |
488.6 |
08:29:36 |
RDXEIU8F67 |
XLON |
| 69 |
488.6 |
08:29:36 |
010000C64 |
BATE |
| 60 |
488.6 |
08:29:36 |
110000K83 |
CHIX |
| 55 |
488.6 |
08:29:36 |
110000K84 |
CHIX |
| 63 |
488.6 |
08:29:36 |
010000C65 |
BATE |
| 43 |
488.6 |
08:29:36 |
050210950007247 |
AQXE |
| 48 |
488.6 |
08:29:36 |
050210950007248 |
AQXE |
| 81 |
488.8 |
08:29:36 |
010000C69 |
BATE |
| 113 |
488.8 |
08:29:36 |
010000C6A |
BATE |
| 1 |
488.8 |
08:29:36 |
010000C6B |
BATE |
| 52 |
488.8 |
08:29:36 |
110000K8H |
CHIX |
| 56 |
490 |
09:00:11 |
RDXEIU9HU0 |
XLON |
| 57 |
490 |
09:00:11 |
RDXEIU9HU1 |
XLON |
| 41 |
490 |
09:00:11 |
E0MueSgHz2sq |
TRQX |
| 42 |
490 |
09:00:11 |
010000H33 |
BATE |
| 53 |
490 |
09:00:11 |
110000RB4 |
CHIX |
| 49 |
490 |
09:00:11 |
110000RB5 |
CHIX |
| 47 |
490 |
09:00:11 |
010000H34 |
BATE |
| 36 |
490 |
09:00:11 |
E0MueSgHz2ss |
TRQX |
| 47 |
490 |
09:00:11 |
RDXEIU9HU3 |
XLON |
| 57 |
490 |
09:00:11 |
RDXEIU9HU4 |
XLON |
| 33 |
490 |
09:00:11 |
110000RBC |
CHIX |
| 30 |
490 |
09:00:11 |
110000RBD |
CHIX |
| 34 |
490 |
09:00:11 |
E0MueSgHz2tm |
TRQX |
| 28 |
490 |
09:00:11 |
E0MueSgHz2to |
TRQX |
| 34 |
490 |
09:00:11 |
010000H36 |
BATE |
| 28 |
490 |
09:00:11 |
010000H37 |
BATE |
| 43 |
489.8 |
09:01:45 |
E0MueSgHz9Em |
TRQX |
| 35 |
489.8 |
09:01:45 |
RDXEIU9HYT |
XLON |
| 37 |
489.8 |
09:01:45 |
010000HCD |
BATE |
| 34 |
489.8 |
09:01:45 |
110000RQV |
CHIX |
| 34 |
489.8 |
09:01:45 |
110000RQW |
CHIX |
| 37 |
489.8 |
09:01:45 |
010000HCE |
BATE |
| 43 |
489.8 |
09:01:45 |
E0MueSgHz9Eo |
TRQX |
| 35 |
489.8 |
09:01:45 |
RDXEIU9HYU |
XLON |
| 99 |
490 |
09:01:45 |
RDXEIU9HYV |
XLON |
| 21 |
490 |
09:01:45 |
RDXEIU9HYW |
XLON |
| 98 |
490.2 |
09:01:45 |
RDXEIU9HYX |
XLON |
| 1 |
490.2 |
09:01:45 |
010000HCF |
BATE |
| 22 |
490.2 |
09:01:46 |
RDXEIU9HYY |
XLON |
| 25 |
489.6 |
09:21:43 |
E0MueSgI0zlK |
TRQX |
| 26 |
489.6 |
09:21:43 |
RDXEIU9I03 |
XLON |
| 24 |
489.6 |
09:21:43 |
E0MueSgI0zlM |
TRQX |
| 27 |
489.6 |
09:21:43 |
RDXEIU9I04 |
XLON |
| 24 |
489.6 |
09:21:43 |
110000VTC |
CHIX |
| 28 |
489.6 |
09:21:43 |
010000KHL |
BATE |
| 21 |
489.6 |
09:21:43 |
110000VTD |
CHIX |
| 24 |
489.6 |
09:21:43 |
010000KHM |
BATE |
| 2 |
489.6 |
09:21:45 |
110000VTD |
CHIX |
| 42 |
489 |
09:21:53 |
E0MueSgI10f7 |
TRQX |
| 38 |
489 |
09:21:53 |
E0MueSgI10f9 |
TRQX |
| 25 |
489 |
09:21:53 |
RDXEIU9I1V |
XLON |
| 41 |
489 |
09:21:53 |
110000VVI |
CHIX |
| 34 |
489 |
09:21:53 |
010000KJS |
BATE |
| 38 |
489 |
09:21:53 |
110000VVJ |
CHIX |
| 36 |
489 |
09:21:53 |
010000KJT |
BATE |
| 27 |
489 |
09:21:53 |
RDXEIU9I1W |
XLON |
| 48 |
489 |
09:21:53 |
050210950014340 |
AQXE |
| 45 |
489 |
09:21:53 |
050210950014341 |
AQXE |
| 188 |
488.8 |
09:21:57 |
RDXEIU9I1C |
XLON |
| 41 |
488.2 |
09:24:18 |
E0MueSgI1FtJ |
TRQX |
| 37 |
488.2 |
09:24:18 |
E0MueSgI1FtL |
TRQX |
| 53 |
488.2 |
09:24:18 |
110000WDE |
CHIX |
| 23 |
488.2 |
09:24:18 |
010000KY8 |
BATE |
| 27 |
488.2 |
09:24:18 |
RDXEIU9I6X |
XLON |
| 47 |
488.2 |
09:24:18 |
110000WDF |
CHIX |
| 30 |
488.2 |
09:24:18 |
RDXEIU9I6Y |
XLON |
| 20 |
488.2 |
09:24:18 |
010000KY8 |
BATE |
| 42 |
488.2 |
09:24:18 |
010000KYA |
BATE |
| 35 |
488.2 |
09:24:18 |
050210950014580 |
AQXE |
| 36 |
488.2 |
09:24:18 |
050210950014581 |
AQXE |
| 104 |
488.4 |
09:24:18 |
010000KYB |
BATE |
| 99 |
488.6 |
09:24:18 |
E0MueSgI1Ftp |
TRQX |
| 103 |
489 |
09:24:21 |
110000WDX |
CHIX |
| 103 |
489.2 |
09:26:21 |
050210950014773 |
AQXE |
| 107 |
489.2 |
09:26:22 |
050210950014774 |
AQXE |
| 109 |
489.2 |
09:26:22 |
050210950014775 |
AQXE |
| 104 |
489.2 |
09:26:22 |
050210950014776 |
AQXE |
| 9 |
489.2 |
09:26:22 |
050210950014777 |
AQXE |
| 119 |
489.2 |
09:29:01 |
010000LRQ |
BATE |
| 104 |
489.2 |
09:33:32 |
050210950015425 |
AQXE |
| 44 |
489.2 |
09:33:32 |
110000YGR |
CHIX |
| 233 |
489.2 |
09:34:47 |
010000MP4 |
BATE |
| 30 |
489.2 |
09:34:47 |
010000MP5 |
BATE |
| 103 |
489.2 |
09:36:00 |
110000YW7 |
CHIX |
| 101 |
489.2 |
09:36:00 |
010000MUZ |
BATE |
| 105 |
489.2 |
09:36:00 |
110000YW8 |
CHIX |
| 94 |
489.2 |
09:36:00 |
010000MV0 |
BATE |
| 12 |
489.2 |
09:36:00 |
110000YW9 |
CHIX |
| 58 |
489.2 |
09:36:00 |
110000YWB |
CHIX |
| 22 |
489 |
09:36:02 |
E0MueSgI2Hd0 |
TRQX |
| 24 |
489 |
09:36:02 |
E0MueSgI2Hd2 |
TRQX |
| 12 |
489 |
09:36:02 |
RDXEIU9JT6 |
XLON |
| 21 |
489 |
09:36:02 |
110000YWS |
CHIX |
| 14 |
489 |
09:36:02 |
RDXEIU9JT7 |
XLON |
| 3 |
489 |
09:36:02 |
110000YWS |
CHIX |
| 26 |
489 |
09:36:02 |
110000YWW |
CHIX |
| 21 |
489 |
09:36:02 |
010000MVH |
BATE |
| 23 |
489 |
09:36:02 |
010000MVI |
BATE |
| 21 |
489 |
09:36:02 |
RDXEIU9JT9 |
XLON |
| 20 |
489 |
09:36:02 |
RDXEIU9JTA |
XLON |
| 104 |
489 |
09:36:02 |
RDXEIU9JTB |
XLON |
| 22 |
489.2 |
09:36:02 |
110000YX0 |
CHIX |
| 22 |
488.8 |
09:45:32 |
1100010JH |
CHIX |
| 22 |
488.8 |
09:45:32 |
1100010JI |
CHIX |
| 20 |
488.8 |
09:45:32 |
010000O5V |
BATE |
| 22 |
488.8 |
09:45:32 |
E0MueSgI311k |
TRQX |
| 24 |
488.8 |
09:45:32 |
RDXEIU9JCZ |
XLON |
| 20 |
488.8 |
09:45:32 |
010000O5W |
BATE |
| 22 |
488.8 |
09:45:32 |
E0MueSgI311m |
TRQX |
| 26 |
488.8 |
09:45:32 |
RDXEIU9JC0 |
XLON |
| 17 |
488.8 |
09:45:32 |
050210950016405 |
AQXE |
| 18 |
488.8 |
09:45:32 |
050210950016406 |
AQXE |
| 145 |
488.8 |
09:45:32 |
RDXEIU9JC1 |
XLON |
| 41 |
488.8 |
09:45:32 |
RDXEIU9JC2 |
XLON |
| 100 |
488.8 |
09:45:32 |
RDXEIU9JC2 |
XLON |
| 146 |
488.8 |
09:45:32 |
RDXEIU9JC4 |
XLON |
| 143 |
489 |
09:45:32 |
RDXEIU9JC5 |
XLON |
| 143 |
489 |
09:45:32 |
RDXEIU9JC6 |
XLON |
| 144 |
489 |
09:45:32 |
RDXEIU9JC7 |
XLON |
| 150 |
489 |
09:45:32 |
RDXEIU9JC8 |
XLON |
| 4 |
489 |
09:45:32 |
RDXEIU9JC8 |
XLON |
| 144 |
489 |
09:45:32 |
RDXEIU9JCA |
XLON |
| 150 |
489 |
09:45:32 |
RDXEIU9JCB |
XLON |
| 34 |
489 |
09:45:32 |
RDXEIU9JCC |
XLON |
| 23 |
489 |
09:45:33 |
1100010JJ |
CHIX |
| 142 |
489 |
09:45:33 |
RDXEIU9JCD |
XLON |
| 44 |
489 |
09:45:33 |
RDXEIU9JCE |
XLON |
| 39 |
488.8 |
09:47:42 |
1100010XB |
CHIX |
| 42 |
488.8 |
09:47:42 |
1100010XC |
CHIX |
| 29 |
488.8 |
09:47:42 |
RDXEIU9JFV |
XLON |
| 37 |
488.8 |
09:47:42 |
010000OGM |
BATE |
| 34 |
488.8 |
09:47:42 |
RDXEIU9JFW |
XLON |
| 32 |
488.8 |
09:47:42 |
050210950016564 |
AQXE |
| 16 |
488.8 |
09:47:42 |
050210950016565 |
AQXE |
| 17 |
488.8 |
09:47:42 |
050210950016565 |
AQXE |
| 11 |
488.8 |
09:47:42 |
010000OGP |
BATE |
| 6 |
488.8 |
09:47:42 |
1100010XH |
CHIX |
| 11 |
488.8 |
09:47:42 |
RDXEIU9JFZ |
XLON |
| 14 |
488.8 |
09:47:42 |
1100010XI |
CHIX |
| 9 |
488.8 |
09:47:42 |
050210950016567 |
AQXE |
| 101 |
488.6 |
09:47:42 |
RDXEIU9JF1 |
XLON |
| 18 |
488.2 |
09:50:43 |
1100011HR |
CHIX |
| 18 |
488.2 |
09:50:43 |
E0MueSgI3RL5 |
TRQX |
| 29 |
488.2 |
09:50:43 |
RDXEIU9KK4 |
XLON |
| 20 |
488.2 |
09:50:43 |
1100011HS |
CHIX |
| 22 |
488.2 |
09:50:43 |
E0MueSgI3RL7 |
TRQX |
| 15 |
488.2 |
09:50:43 |
RDXEIU9KK5 |
XLON |
| 22 |
488.2 |
09:50:43 |
050210950016831 |
AQXE |
| 24 |
488.2 |
09:50:43 |
050210950016832 |
AQXE |
| 20 |
488.2 |
09:50:59 |
050210950016848 |
AQXE |
| 16 |
488.2 |
09:50:59 |
RDXEIU9KL2 |
XLON |
| 75 |
488.2 |
09:50:59 |
E0MueSgI3SR7 |
TRQX |
| 71 |
488.2 |
09:50:59 |
RDXEIU9KL3 |
XLON |
| 51 |
488.2 |
09:50:59 |
RDXEIU9KL5 |
XLON |
| 40 |
488.2 |
09:51:00 |
010000OX0 |
BATE |
| 30 |
488.2 |
09:51:00 |
010000OX1 |
BATE |
| 63 |
488.2 |
09:51:00 |
E0MueSgI3STv |
TRQX |
| 67 |
488.2 |
09:51:00 |
1100011J9 |
CHIX |
| 44 |
488.2 |
09:51:00 |
050210950016852 |
AQXE |
| 30 |
488.2 |
09:51:00 |
050210950016853 |
AQXE |
| 148 |
488.8 |
09:51:03 |
RDXEIU9KMK |
XLON |
| 93 |
488.8 |
09:51:03 |
RDXEIU9KML |
XLON |
| 21 |
489 |
09:51:08 |
1100011K7 |
CHIX |
| 43 |
489 |
09:51:08 |
1100011K7 |
CHIX |
| 38 |
489.2 |
09:53:24 |
RDXEIU9KTM |
XLON |
| 44 |
489.2 |
09:53:24 |
RDXEIU9KTN |
XLON |
| 63 |
489.2 |
09:53:24 |
11000123A |
CHIX |
| 10 |
489.2 |
09:53:25 |
11000123B |
CHIX |
| 50 |
489.2 |
09:53:25 |
11000123B |
CHIX |
| 48 |
489.2 |
09:53:25 |
E0MueSgI3eAZ |
TRQX |
| 47 |
489.2 |
09:53:25 |
E0MueSgI3eAb |
TRQX |
| 96 |
489.2 |
09:53:25 |
RDXEIU9KTW |
XLON |
| 98 |
489.2 |
09:53:25 |
RDXEIU9KTX |
XLON |
| 33 |
489.2 |
09:55:25 |
1100012M8 |
CHIX |
| 51 |
489.2 |
09:55:25 |
010000PPP |
BATE |
| 57 |
489.2 |
09:55:25 |
RDXEIU9KV1 |
XLON |
| 34 |
489.2 |
09:55:25 |
1100012M9 |
CHIX |
| 53 |
489.2 |
09:55:25 |
010000PPQ |
BATE |
| 41 |
489.2 |
09:55:25 |
E0MueSgI3pMU |
TRQX |
| 58 |
489.2 |
09:55:25 |
RDXEIU9KV2 |
XLON |
| 42 |
489.2 |
09:55:25 |
E0MueSgI3pMW |
TRQX |
| 27 |
489.4 |
09:55:25 |
RDXEIU9KV3 |
XLON |
| 28 |
489.4 |
09:55:25 |
RDXEIU9KV3 |
XLON |
| 77 |
489.4 |
09:55:25 |
RDXEIU9KV3 |
XLON |
| 57 |
489.4 |
09:55:25 |
RDXEIU9KV3 |
XLON |
| 186 |
489.4 |
09:55:25 |
RDXEIU9KV7 |
XLON |
| 28 |
489.2 |
09:55:37 |
010000PR7 |
BATE |
| 9 |
489.2 |
09:55:37 |
010000PR9 |
BATE |
| 28 |
489.2 |
09:55:37 |
E0MueSgI3rNT |
TRQX |
| 49 |
489.2 |
09:55:37 |
RDXEIU9KWQ |
XLON |
| 22 |
489.2 |
09:55:37 |
010000PR9 |
BATE |
| 31 |
489.2 |
09:55:37 |
E0MueSgI3rNX |
TRQX |
| 54 |
489.2 |
09:55:37 |
RDXEIU9KWR |
XLON |
| 33 |
489.2 |
09:55:38 |
1100012PU |
CHIX |
| 36 |
489.2 |
09:55:38 |
1100012PW |
CHIX |
| 44 |
489.2 |
09:55:38 |
050210950017297 |
AQXE |
| 48 |
489.2 |
09:55:38 |
050210950017298 |
AQXE |
| 3 |
488.8 |
09:58:38 |
E0MueSgI44gS |
TRQX |
| 29 |
488.8 |
10:00:23 |
RDXEIU9K21 |
XLON |
| 33 |
488.8 |
10:00:23 |
RDXEIU9K22 |
XLON |
| 47 |
488.8 |
10:00:23 |
010000Q8V |
BATE |
| 46 |
488.8 |
10:00:23 |
E0MueSgI44gS |
TRQX |
| 36 |
488.8 |
10:00:23 |
010000Q8W |
BATE |
| 40 |
488.8 |
10:00:23 |
E0MueSgI4A3r |
TRQX |
| 19 |
488.8 |
10:00:33 |
RDXEIU9K3L |
XLON |
| 23 |
488.8 |
10:00:38 |
RDXEIU9K3N |
XLON |
| 13 |
488.8 |
10:00:38 |
E0MueSgI4BIv |
TRQX |
| 15 |
488.8 |
10:00:38 |
010000QBB |
BATE |
| 14 |
488.8 |
10:00:38 |
010000QBC |
BATE |
| 11 |
488.8 |
10:00:38 |
E0MueSgI4BIx |
TRQX |
| 15 |
488.8 |
10:00:38 |
1100013ID |
CHIX |
| 15 |
488.8 |
10:00:38 |
1100013IE |
CHIX |
| 13 |
488.8 |
10:00:38 |
050210950017662 |
AQXE |
| 11 |
488.8 |
10:00:38 |
050210950017663 |
AQXE |
| 108 |
488.8 |
10:03:31 |
RDXEIU9K6M |
XLON |
| 84 |
488.8 |
10:03:31 |
RDXEIU9K6N |
XLON |
| 19 |
488.4 |
10:03:44 |
E0MueSgI4Nh0 |
TRQX |
| 20 |
488.4 |
10:03:44 |
010000QOX |
BATE |
| 21 |
488.4 |
10:03:44 |
010000QOY |
BATE |
| 21 |
488.4 |
10:03:44 |
E0MueSgI4Nh2 |
TRQX |
| 22 |
488.4 |
10:03:44 |
1100013Y0 |
CHIX |
| 20 |
488.4 |
10:03:44 |
RDXEIU9K7L |
XLON |
| 21 |
488.4 |
10:03:44 |
1100013Y1 |
CHIX |
| 22 |
488.4 |
10:03:44 |
RDXEIU9K7M |
XLON |
| 19 |
488.4 |
10:03:44 |
050210950017903 |
AQXE |
| 21 |
488.4 |
10:03:44 |
050210950017904 |
AQXE |
| 80 |
489.4 |
10:11:02 |
110001584 |
CHIX |
| 83 |
489.4 |
10:11:02 |
110001585 |
CHIX |
| 23 |
489.4 |
10:11:02 |
RDXEIU9LLJ |
XLON |
| 26 |
489.4 |
10:11:02 |
RDXEIU9LLK |
XLON |
| 22 |
489 |
10:20:16 |
010000SU1 |
BATE |
| 21 |
489 |
10:20:16 |
010000SU2 |
BATE |
| 20 |
489 |
10:20:16 |
E0MueSgI5eHS |
TRQX |
| 21 |
489 |
10:20:16 |
E0MueSgI5eHU |
TRQX |
| 38 |
489.2 |
10:29:32 |
11000181Y |
CHIX |
| 37 |
489.2 |
10:29:32 |
11000181Z |
CHIX |
| 11 |
489.2 |
10:43:16 |
110001A4Y |
CHIX |
| 12 |
489.2 |
10:43:16 |
110001A4Z |
CHIX |
| 9 |
489.2 |
10:43:16 |
RDXEIU9M9Z |
XLON |
| 10 |
489.2 |
10:43:16 |
RDXEIU9M90 |
XLON |
| 79 |
489.2 |
10:43:17 |
E0MueSgI7F8n |
TRQX |
| 76 |
489.2 |
10:43:17 |
E0MueSgI7F8p |
TRQX |
| 37 |
489.2 |
10:43:17 |
RDXEIU9M93 |
XLON |
| 48 |
489.2 |
10:43:17 |
RDXEIU9M94 |
XLON |
| 34 |
489.2 |
10:44:00 |
RDXEIU9MAK |
XLON |
| 21 |
489.2 |
10:44:00 |
RDXEIU9MAL |
XLON |
| 22 |
489.2 |
10:44:00 |
E0MueSgI7IAq |
TRQX |
| 18 |
489.2 |
10:44:00 |
110001A84 |
CHIX |
| 23 |
489.2 |
10:44:00 |
110001A85 |
CHIX |
| 22 |
489.2 |
10:44:00 |
E0MueSgI7IAs |
TRQX |
| 101 |
489.2 |
10:44:00 |
E0MueSgI7IC0 |
TRQX |
| 103 |
489.2 |
10:44:21 |
RDXEIU9MBS |
XLON |
| 103 |
489.2 |
10:44:21 |
RDXEIU9MBT |
XLON |
| 107 |
489.2 |
10:44:21 |
RDXEIU9MBU |
XLON |
| 108 |
489.2 |
10:44:21 |
RDXEIU9MBV |
XLON |
| 109 |
489.2 |
10:44:21 |
RDXEIU9MBW |
XLON |
| 103 |
489.2 |
10:44:21 |
RDXEIU9MBX |
XLON |
| 94 |
489.2 |
10:44:21 |
RDXEIU9MBY |
XLON |
| 26 |
489.2 |
10:45:20 |
RDXEIU9MES |
XLON |
| 27 |
489.2 |
10:45:20 |
RDXEIU9MET |
XLON |
| 29 |
489.2 |
10:45:20 |
E0MueSgI7Nbs |
TRQX |
| 46 |
489.2 |
10:45:20 |
110001AFC |
CHIX |
| 43 |
489.2 |
10:45:20 |
110001AFD |
CHIX |
| 30 |
489.2 |
10:45:20 |
E0MueSgI7Nbu |
TRQX |
| 9 |
489.4 |
10:48:16 |
RDXEIU9NIF |
XLON |
| 23 |
489.4 |
10:48:16 |
E0MueSgI7a1a |
TRQX |
| 31 |
489.4 |
10:48:16 |
110001AX1 |
CHIX |
| 30 |
489.4 |
10:48:16 |
010000W56 |
BATE |
| 30 |
489.4 |
10:48:16 |
110001AX2 |
CHIX |
| 27 |
489.4 |
10:48:16 |
010000W57 |
BATE |
| 24 |
489.4 |
10:48:16 |
E0MueSgI7a1c |
TRQX |
| 11 |
489.4 |
10:48:16 |
RDXEIU9NJG |
XLON |
| 18 |
489.4 |
10:48:16 |
RDXEIU9NJH |
XLON |
| 9 |
489.4 |
10:48:16 |
050210950021233 |
AQXE |
| 154 |
489.4 |
10:48:16 |
RDXEIU9NJI |
XLON |
| 88 |
489.6 |
10:50:04 |
E0MueSgI7i9T |
TRQX |
| 16 |
489.6 |
10:50:04 |
RDXEIU9NLB |
XLON |
| 46 |
489.6 |
10:50:04 |
RDXEIU9NLB |
XLON |
| 109 |
489.6 |
10:50:04 |
E0MueSgI7i9b |
TRQX |
| 4 |
489.6 |
10:50:04 |
RDXEIU9NLD |
XLON |
| 32 |
490 |
10:53:52 |
RDXEIU9NW1 |
XLON |
| 41 |
490 |
10:53:52 |
RDXEIU9NW2 |
XLON |
| 52 |
490 |
10:53:52 |
010000X1Y |
BATE |
| 70 |
490 |
10:53:52 |
110001C4J |
CHIX |
| 61 |
490 |
10:53:52 |
110001C4K |
CHIX |
| 47 |
490 |
10:53:52 |
010000X1Z |
BATE |
| 101 |
490 |
10:53:52 |
RDXEIU9NW9 |
XLON |
| 8 |
490 |
10:53:52 |
RDXEIU9NWA |
XLON |
| 98 |
490 |
10:53:52 |
RDXEIU9NWA |
XLON |
| 33 |
490 |
10:53:52 |
RDXEIU9NWC |
XLON |
| 37 |
490 |
10:53:52 |
RDXEIU9NWC |
XLON |
| 31 |
490 |
10:53:52 |
RDXEIU9NWC |
XLON |
| 66 |
489.8 |
10:54:18 |
RDXEIU9NX3 |
XLON |
| 41 |
489.8 |
10:54:18 |
RDXEIU9NX3 |
XLON |
| 44 |
489.8 |
10:55:48 |
010000XBL |
BATE |
| 18 |
489.8 |
10:55:48 |
010000XBM |
BATE |
| 56 |
490.2 |
10:58:09 |
010000XOT |
BATE |
| 82 |
490.2 |
10:58:09 |
010000XOU |
BATE |
| 69 |
490.2 |
10:58:11 |
RDXEIU9N4V |
XLON |
| 72 |
490.2 |
10:58:11 |
RDXEIU9N4W |
XLON |
| 35 |
490.6 |
11:00:02 |
RDXEIU9N8Z |
XLON |
| 34 |
490.6 |
11:00:02 |
RDXEIU9N80 |
XLON |
| 40 |
490.8 |
11:00:05 |
RDXEIU9N8B |
XLON |
| 33 |
490.8 |
11:00:05 |
RDXEIU9N8D |
XLON |
| 35 |
490.8 |
11:00:06 |
010000Y19 |
BATE |
| 38 |
490.8 |
11:00:06 |
010000Y1A |
BATE |
| 33 |
490.8 |
11:00:06 |
110001DBR |
CHIX |
| 36 |
490.8 |
11:00:06 |
E0MueSgI8eZg |
TRQX |
| 36 |
490.8 |
11:00:06 |
110001DBS |
CHIX |
| 39 |
490.8 |
11:00:06 |
E0MueSgI8eZi |
TRQX |
| 9 |
490.8 |
11:00:08 |
110001DD4 |
CHIX |
| 35 |
490.2 |
11:05:26 |
RDXEIU9OG5 |
XLON |
| 34 |
490.2 |
11:05:26 |
110001E89 |
CHIX |
| 35 |
490.2 |
11:05:26 |
010000YQC |
BATE |
| 38 |
490.2 |
11:05:26 |
E0MueSgI957l |
TRQX |
| 37 |
490.2 |
11:05:26 |
RDXEIU9OG6 |
XLON |
| 37 |
490.2 |
11:05:26 |
110001E8A |
CHIX |
| 38 |
490.2 |
11:05:26 |
010000YQD |
BATE |
| 41 |
490.2 |
11:05:26 |
E0MueSgI957n |
TRQX |
| 148 |
490.2 |
11:05:26 |
RDXEIU9OGC |
XLON |
| 148 |
490.4 |
11:05:26 |
RDXEIU9OGD |
XLON |
| 33 |
489.8 |
11:05:47 |
E0MueSgI97SW |
TRQX |
| 23 |
489.8 |
11:05:47 |
E0MueSgI97SY |
TRQX |
| 43 |
489.8 |
11:05:47 |
RDXEIU9OHS |
XLON |
| 38 |
489.8 |
11:05:47 |
010000YT3 |
BATE |
| 35 |
489.8 |
11:05:47 |
110001ECE |
CHIX |
| 30 |
489.8 |
11:05:47 |
110001ECF |
CHIX |
| 37 |
489.8 |
11:05:47 |
010000YT4 |
BATE |
| 28 |
489.8 |
11:05:47 |
E0MueSgI97SY |
TRQX |
| 26 |
489.8 |
11:05:47 |
RDXEIU9OHT |
XLON |
| 44 |
489.6 |
11:08:12 |
110001EPC |
CHIX |
| 35 |
489.6 |
11:08:12 |
010000Z4P |
BATE |
| 48 |
489.6 |
11:08:12 |
110001EPD |
CHIX |
| 30 |
489.6 |
11:08:12 |
010000Z4Q |
BATE |
| 36 |
489.6 |
11:08:12 |
E0MueSgI9HyB |
TRQX |
| 37 |
489.6 |
11:08:12 |
E0MueSgI9HyD |
TRQX |
| 10 |
489.6 |
11:11:39 |
110001F64 |
CHIX |
| 14 |
489.6 |
11:11:39 |
RDXEIU9OMA |
XLON |
| 12 |
489.6 |
11:11:39 |
RDXEIU9OMB |
XLON |
| 13 |
489.6 |
11:11:39 |
050210950023145 |
AQXE |
| 10 |
489.6 |
11:11:39 |
050210950023146 |
AQXE |
| 48 |
489.4 |
11:12:22 |
110001FB1 |
CHIX |
| 54 |
489.4 |
11:12:22 |
110001FB2 |
CHIX |
| 45 |
489.4 |
11:12:22 |
E0MueSgI9YpE |
TRQX |
| 42 |
489.4 |
11:12:22 |
E0MueSgI9YpG |
TRQX |
| 45 |
489.4 |
11:12:22 |
050210950023219 |
AQXE |
| 42 |
489.4 |
11:12:22 |
050210950023220 |
AQXE |
| 182 |
490 |
11:12:22 |
RDXEIU9ON7 |
XLON |
| 195 |
490 |
11:12:22 |
RDXEIU9ON8 |
XLON |
| 185 |
490 |
11:12:22 |
RDXEIU9ON9 |
XLON |
| 191 |
490 |
11:12:22 |
RDXEIU9ONA |
XLON |
| 3 |
490 |
11:12:22 |
RDXEIU9ONB |
XLON |
| 78 |
490 |
11:21:58 |
RDXEIU9OY6 |
XLON |
| 67 |
490 |
11:21:58 |
RDXEIU9OY7 |
XLON |
| 29 |
490 |
11:21:58 |
110001GIL |
CHIX |
| 24 |
490 |
11:21:58 |
110001GIM |
CHIX |
| 59 |
490 |
11:22:32 |
110001GMG |
CHIX |
| 62 |
490 |
11:22:32 |
110001GMH |
CHIX |
| 74 |
490 |
11:22:32 |
E0MueSgIABxz |
TRQX |
| 48 |
490 |
11:22:32 |
RDXEIU9OZS |
XLON |
| 71 |
490 |
11:22:32 |
E0MueSgIABy1 |
TRQX |
| 63 |
490 |
11:22:32 |
RDXEIU9OZT |
XLON |
| 187 |
490.2 |
11:22:32 |
RDXEIU9OZU |
XLON |
| 56 |
489.8 |
11:27:46 |
E0MueSgIAVOP |
TRQX |
| 50 |
489.8 |
11:27:46 |
E0MueSgIAVOR |
TRQX |
| 27 |
489.8 |
11:31:16 |
110001HM8 |
CHIX |
| 18 |
489.8 |
11:31:16 |
110001HM9 |
CHIX |
| 29 |
489.8 |
11:31:16 |
0100011FM |
BATE |
| 29 |
489.8 |
11:31:16 |
E0MueSgIAibI |
TRQX |
| 30 |
489.8 |
11:31:16 |
0100011FN |
BATE |
| 30 |
489.8 |
11:31:16 |
E0MueSgIAibK |
TRQX |
| 16 |
489.8 |
11:31:42 |
110001HO2 |
CHIX |
| 14 |
489.8 |
11:31:42 |
0100011HC |
BATE |
| 18 |
489.8 |
11:31:42 |
110001HO3 |
CHIX |
| 17 |
489.8 |
11:31:42 |
0100011HD |
BATE |
| 14 |
489.8 |
11:31:42 |
E0MueSgIAkLf |
TRQX |
| 16 |
489.8 |
11:31:42 |
E0MueSgIAkLh |
TRQX |
| 11 |
489.8 |
11:31:42 |
050210950024501 |
AQXE |
| 14 |
489.8 |
11:31:42 |
050210950024502 |
AQXE |
| 101 |
490.4 |
11:31:50 |
110001HOR |
CHIX |
| 97 |
490.4 |
11:31:50 |
110001HOS |
CHIX |
| 32 |
490 |
11:33:12 |
0100011LS |
BATE |
| 31 |
490 |
11:33:12 |
0100011LT |
BATE |
| 18 |
490 |
11:36:31 |
E0MueSgIB21j |
TRQX |
| 21 |
490 |
11:36:31 |
0100011VY |
BATE |
| 17 |
490 |
11:36:31 |
RDXEIU9OEY |
XLON |
| 21 |
490 |
11:36:31 |
0100011VZ |
BATE |
| 18 |
490 |
11:36:31 |
E0MueSgIB21l |
TRQX |
| 18 |
490 |
11:36:31 |
RDXEIU9OEZ |
XLON |
| 18 |
490 |
11:36:31 |
050210950024804 |
AQXE |
| 18 |
490 |
11:36:31 |
050210950024805 |
AQXE |
| 158 |
490 |
11:36:31 |
RDXEIU9OE1 |
XLON |
| 84 |
490 |
11:36:31 |
RDXEIU9OE1 |
XLON |
| 135 |
490 |
11:36:31 |
RDXEIU9OE3 |
XLON |
| 128 |
490.2 |
11:36:34 |
0100011WA |
BATE |
| 110 |
490.2 |
11:36:34 |
0100011WA |
BATE |
| 139 |
490.2 |
11:36:34 |
0100011WC |
BATE |
| 102 |
490.2 |
11:37:48 |
110001IDV |
CHIX |
| 48 |
490.2 |
11:37:48 |
110001IDW |
CHIX |
| 49 |
489.8 |
11:38:32 |
E0MueSgIB9h7 |
TRQX |
| 47 |
489.8 |
11:38:32 |
E0MueSgIB9h9 |
TRQX |
| 27 |
489.8 |
11:38:32 |
RDXEIU9PHO |
XLON |
| 61 |
489.8 |
11:38:32 |
110001IID |
CHIX |
| 59 |
489.8 |
11:38:32 |
01000122Z |
BATE |
| 52 |
489.8 |
11:38:32 |
110001IIE |
CHIX |
| 57 |
489.8 |
11:38:32 |
010001230 |
BATE |
| 31 |
489.8 |
11:38:32 |
RDXEIU9PHP |
XLON |
| 44 |
489.8 |
11:38:32 |
050210950024970 |
AQXE |
| 34 |
489.8 |
11:38:32 |
050210950024971 |
AQXE |
| 7 |
489.8 |
11:38:33 |
050210950024971 |
AQXE |
| 197 |
490 |
11:38:33 |
RDXEIU9PHQ |
XLON |
| 191 |
490 |
11:38:48 |
RDXEIU9PHV |
XLON |
| 38 |
489.8 |
11:38:48 |
E0MueSgIBAYs |
TRQX |
| 40 |
489.8 |
11:38:48 |
E0MueSgIBAYu |
TRQX |
| 38 |
489.8 |
11:38:48 |
RDXEIU9PHW |
XLON |
| 41 |
489.8 |
11:38:48 |
01000124R |
BATE |
| 41 |
489.8 |
11:38:48 |
01000124S |
BATE |
| 40 |
489.8 |
11:38:48 |
RDXEIU9PHX |
XLON |
| 45 |
489.8 |
11:38:48 |
110001IKG |
CHIX |
| 44 |
489.8 |
11:38:48 |
110001IKH |
CHIX |
| 27 |
489.8 |
11:38:48 |
050210950024984 |
AQXE |
| 26 |
489.8 |
11:38:48 |
050210950024985 |
AQXE |
| 18 |
490 |
11:38:48 |
110001IKI |
CHIX |
| 60 |
490 |
11:38:48 |
110001IKI |
CHIX |
| 100 |
490 |
11:40:00 |
RDXEIU9PJN |
XLON |
| 151 |
490 |
11:40:00 |
RDXEIU9PJO |
XLON |
| 51 |
490 |
11:40:00 |
110001IQM |
CHIX |
| 54 |
490 |
11:40:00 |
RDXEIU9PJP |
XLON |
| 101 |
490.4 |
11:49:55 |
RDXEIU9PZV |
XLON |
| 48 |
490.4 |
11:49:55 |
RDXEIU9PZ1 |
XLON |
| 59 |
490.4 |
11:49:55 |
RDXEIU9PZ1 |
XLON |
| 21 |
490.4 |
11:49:55 |
RDXEIU9PZ3 |
XLON |
| 88 |
490.4 |
11:49:55 |
RDXEIU9PZ3 |
XLON |
| 103 |
490.4 |
11:49:55 |
RDXEIU9PZ5 |
XLON |
| 107 |
490.4 |
11:49:55 |
RDXEIU9PZ6 |
XLON |
| 36 |
490.4 |
11:49:55 |
RDXEIU9PZ7 |
XLON |
| 56 |
490 |
11:49:55 |
E0MueSgIBp3w |
TRQX |
| 53 |
490 |
11:49:55 |
01000138Y |
BATE |
| 42 |
490 |
11:49:56 |
110001K0G |
CHIX |
| 33 |
490 |
11:49:56 |
110001K0H |
CHIX |
| 29 |
490 |
11:55:04 |
E0MueSgIC6yq |
TRQX |
| 9 |
490 |
11:55:04 |
0100013S9 |
BATE |
| 15 |
490 |
11:55:04 |
RDXEIU9P4P |
XLON |
| 12 |
490 |
11:55:04 |
110001KMC |
CHIX |
| 30 |
490 |
11:55:04 |
110001KMD |
CHIX |
| 30 |
490 |
11:55:04 |
0100013SA |
BATE |
| 44 |
490 |
11:55:04 |
RDXEIU9P4Q |
XLON |
| 10 |
490 |
11:55:04 |
050210950026059 |
AQXE |
| 30 |
490 |
11:55:04 |
050210950026060 |
AQXE |
| 105 |
490 |
11:55:05 |
RDXEIU9P4R |
XLON |
| 19 |
490 |
11:55:09 |
RDXEIU9P4X |
XLON |
| 101 |
490.4 |
11:55:09 |
110001KMO |
CHIX |
| 54 |
490.4 |
11:55:09 |
110001KMP |
CHIX |
| 49 |
490.4 |
11:55:09 |
110001KMP |
CHIX |
| 106 |
490.4 |
11:55:09 |
110001KMR |
CHIX |
| 66 |
490.4 |
11:55:09 |
110001KMS |
CHIX |
| 41 |
490.4 |
11:55:09 |
110001KMS |
CHIX |
| 105 |
490.4 |
11:55:09 |
110001KMU |
CHIX |
| 85 |
490.4 |
11:55:09 |
110001KMV |
CHIX |
| 17 |
490.2 |
11:59:47 |
RDXEIU9PAN |
XLON |
| 93 |
490.6 |
11:59:48 |
RDXEIU9PAR |
XLON |
| 15 |
490.6 |
11:59:48 |
RDXEIU9PAR |
XLON |
| 102 |
490.6 |
11:59:48 |
RDXEIU9PAT |
XLON |
| 106 |
490.6 |
11:59:48 |
RDXEIU9PAU |
XLON |
| 3 |
490.6 |
11:59:48 |
RDXEIU9PAV |
XLON |
| 22 |
490.2 |
12:00:00 |
RDXEIU9PB7 |
XLON |
| 17 |
490.2 |
12:00:00 |
110001LC5 |
CHIX |
| 26 |
490.2 |
12:00:51 |
110001LLY |
CHIX |
| 28 |
490.2 |
12:00:51 |
110001LLZ |
CHIX |
| 101 |
491 |
12:09:36 |
RDXEIU9QPK |
XLON |
| 18 |
491 |
12:09:36 |
RDXEIU9QPL |
XLON |
| 25 |
490.8 |
12:15:28 |
110001NT4 |
CHIX |
| 23 |
490.8 |
12:15:28 |
110001NT5 |
CHIX |
| 26 |
491 |
12:19:33 |
RDXEIU9Q45 |
XLON |
| 74 |
491 |
12:19:33 |
RDXEIU9Q45 |
XLON |
| 101 |
491 |
12:19:33 |
RDXEIU9Q47 |
XLON |
| 86 |
491 |
12:19:33 |
RDXEIU9Q48 |
XLON |
| 10 |
491 |
12:23:33 |
01000176G |
BATE |
| 17 |
491 |
12:23:33 |
01000176H |
BATE |
| 9 |
491 |
12:23:43 |
RDXEIU9QBB |
XLON |
| 4 |
491 |
12:25:27 |
RDXEIU9QDR |
XLON |
| 101 |
491 |
12:25:27 |
RDXEIU9QDR |
XLON |
| 77 |
491 |
12:25:27 |
RDXEIU9QDT |
XLON |
| 21 |
490.8 |
12:28:16 |
RDXEIU9RIW |
XLON |
| 26 |
490.8 |
12:28:16 |
RDXEIU9RIX |
XLON |
| 14 |
490.8 |
12:28:16 |
E0MueSgIE12B |
TRQX |
| 23 |
490.8 |
12:28:16 |
0100017PB |
BATE |
| 25 |
490.8 |
12:28:16 |
110001PVW |
CHIX |
| 23 |
490.8 |
12:28:16 |
110001PVX |
CHIX |
| 23 |
490.8 |
12:28:16 |
0100017PC |
BATE |
| 15 |
490.8 |
12:28:16 |
E0MueSgIE12D |
TRQX |
| 21 |
490.8 |
12:28:16 |
050210950028426 |
AQXE |
| 21 |
490.8 |
12:28:16 |
050210950028427 |
AQXE |
| 31 |
490.4 |
12:29:39 |
0100017TY |
BATE |
| 37 |
490.4 |
12:29:39 |
0100017TZ |
BATE |
| 40 |
490.4 |
12:29:39 |
E0MueSgIE5J8 |
TRQX |
| 54 |
490.4 |
12:29:39 |
110001Q1K |
CHIX |
| 30 |
490.4 |
12:29:39 |
RDXEIU9RJF |
XLON |
| 50 |
490.4 |
12:29:39 |
110001Q1L |
CHIX |
| 42 |
490.4 |
12:29:39 |
E0MueSgIE5JA |
TRQX |
| 25 |
490.4 |
12:29:39 |
RDXEIU9RKG |
XLON |
| 33 |
490.4 |
12:29:39 |
050210950028500 |
AQXE |
| 19 |
490.4 |
12:29:39 |
050210950028501 |
AQXE |
| 140 |
490.8 |
12:29:39 |
RDXEIU9RKJ |
XLON |
| 141 |
490.8 |
12:29:39 |
RDXEIU9RKK |
XLON |
| 150 |
490.8 |
12:29:39 |
RDXEIU9RKL |
XLON |
| 29 |
490.4 |
12:33:57 |
110001QKN |
CHIX |
| 11 |
490.4 |
12:33:57 |
110001QKO |
CHIX |
| 25 |
490.4 |
12:33:57 |
01000189R |
BATE |
| 19 |
490.4 |
12:33:57 |
E0MueSgIEMev |
TRQX |
| 5 |
490.4 |
12:33:57 |
RDXEIU9RTP |
XLON |
| 6 |
490.4 |
12:33:57 |
RDXEIU9RTP |
XLON |
| 10 |
490.4 |
12:33:57 |
RDXEIU9RTR |
XLON |
| 13 |
490.4 |
12:35:27 |
110001QSI |
CHIX |
| 10 |
490.4 |
12:35:27 |
050210950028885 |
AQXE |
| 48 |
490 |
12:38:30 |
110001R7A |
CHIX |
| 37 |
490 |
12:38:30 |
E0MueSgIEdOU |
TRQX |
| 48 |
490 |
12:38:30 |
110001R7B |
CHIX |
| 39 |
490 |
12:38:30 |
E0MueSgIEdOW |
TRQX |
| 2 |
490 |
12:38:30 |
110001R7B |
CHIX |
| 40 |
490 |
12:38:30 |
0100018PP |
BATE |
| 41 |
490 |
12:38:30 |
0100018PQ |
BATE |
| 43 |
490 |
12:38:30 |
050210950029063 |
AQXE |
| 40 |
490 |
12:38:30 |
050210950029064 |
AQXE |
| 9 |
490 |
12:39:46 |
0100018UG |
BATE |
| 9 |
490 |
12:39:46 |
0100018UH |
BATE |
| 9 |
490 |
12:39:46 |
E0MueSgIEigZ |
TRQX |
| 10 |
490 |
12:39:46 |
110001RDY |
CHIX |
| 12 |
490 |
12:39:46 |
110001RDZ |
CHIX |
| 9 |
490 |
12:39:46 |
E0MueSgIEigb |
TRQX |
| 24 |
490.2 |
12:39:46 |
0100018UJ |
BATE |
| 144 |
490.2 |
12:39:46 |
0100018UJ |
BATE |
| 130 |
490.2 |
12:39:46 |
E0MueSgIEihf |
TRQX |
| 85 |
490.2 |
12:39:46 |
0100018UJ |
BATE |
| 308 |
490.2 |
12:39:52 |
0100018UX |
BATE |
| 60 |
490.2 |
12:39:52 |
E0MueSgIEj2x |
TRQX |
| 112 |
490.4 |
12:42:40 |
110001RQR |
CHIX |
| 110 |
490.4 |
12:42:40 |
110001RQS |
CHIX |
| 112 |
490.4 |
12:42:40 |
110001RQT |
CHIX |
| 118 |
490.4 |
12:42:40 |
110001RQU |
CHIX |
| 196 |
490.4 |
12:46:45 |
RDXEIU9RC7 |
XLON |
| 113 |
490.4 |
12:47:45 |
110001SLA |
CHIX |
| 92 |
490.4 |
12:47:45 |
RDXEIU9RDV |
XLON |
| 119 |
490.4 |
12:47:45 |
110001SLB |
CHIX |
| 3 |
490.4 |
12:47:45 |
110001SLB |
CHIX |
| 45 |
490.2 |
12:55:08 |
RDXEIU9SOA |
XLON |
| 45 |
490.2 |
12:55:08 |
RDXEIU9SOB |
XLON |
| 46 |
490.2 |
12:55:08 |
E0MueSgIFcWO |
TRQX |
| 54 |
490.2 |
12:55:08 |
010001AI6 |
BATE |
| 95 |
490.2 |
12:55:08 |
110001TMU |
CHIX |
| 96 |
490.2 |
12:55:08 |
110001TMV |
CHIX |
| 46 |
490.2 |
12:55:08 |
010001AI6 |
BATE |
| 46 |
490.2 |
12:55:08 |
E0MueSgIFcWQ |
TRQX |
| 63 |
490.2 |
12:55:08 |
010001AI9 |
BATE |
| 69 |
490.2 |
12:55:08 |
050210950030093 |
AQXE |
| 21 |
490.2 |
12:55:08 |
050210950030094 |
AQXE |
| 201 |
490.4 |
12:55:08 |
RDXEIU9SOC |
XLON |
| 208 |
490.4 |
12:55:08 |
RDXEIU9SOD |
XLON |
| 208 |
490.4 |
12:55:08 |
RDXEIU9SOE |
XLON |
| 18 |
490.2 |
12:55:09 |
110001TMX |
CHIX |
| 42 |
490.2 |
12:55:09 |
110001TMY |
CHIX |
| 66 |
490.4 |
12:55:09 |
RDXEIU9SPG |
XLON |
| 41 |
490.4 |
12:55:09 |
RDXEIU9SPG |
XLON |
| 121 |
490.4 |
12:55:09 |
RDXEIU9SPG |
XLON |
| 25 |
490.4 |
12:55:09 |
110001TMZ |
CHIX |
| 48 |
490.6 |
12:57:42 |
010001ARR |
BATE |
| 118 |
490.6 |
12:57:42 |
010001ARR |
BATE |
| 104 |
490.6 |
12:57:42 |
010001ART |
BATE |
| 12 |
490.2 |
13:00:29 |
RDXEIU9SWL |
XLON |
| 36 |
490.2 |
13:00:29 |
RDXEIU9SWM |
XLON |
| 10 |
490.2 |
13:00:51 |
RDXEIU9SY7 |
XLON |
| 11 |
490.2 |
13:00:51 |
RDXEIU9SY8 |
XLON |
| 16 |
490.2 |
13:00:51 |
RDXEIU9SY8 |
XLON |
| 11 |
490.2 |
13:00:51 |
110001UJV |
CHIX |
| 16 |
490.2 |
13:00:51 |
010001B6J |
BATE |
| 31 |
490.2 |
13:00:51 |
110001UJW |
CHIX |
| 37 |
490.2 |
13:00:51 |
010001B6K |
BATE |
| 32 |
490.8 |
13:09:20 |
050210950031079 |
AQXE |
| 9 |
491.2 |
13:09:26 |
RDXEIU9SAV |
XLON |
| 18 |
491.2 |
13:09:26 |
010001C31 |
BATE |
| 18 |
491.2 |
13:09:26 |
010001C32 |
BATE |
| 10 |
491.2 |
13:09:26 |
110001VS3 |
CHIX |
| 15 |
491.2 |
13:09:29 |
010001C3E |
BATE |
| 36 |
491 |
13:16:45 |
E0MueSgIH1Xv |
TRQX |
| 42 |
491 |
13:16:45 |
E0MueSgIH1Xx |
TRQX |
| 18 |
491 |
13:16:45 |
RDXEIU9TOR |
XLON |
| 39 |
491 |
13:16:45 |
110001X6A |
CHIX |
| 42 |
491 |
13:16:45 |
010001D6Z |
BATE |
| 38 |
491 |
13:16:45 |
110001X6B |
CHIX |
| 38 |
491 |
13:16:45 |
010001D70 |
BATE |
| 20 |
491 |
13:16:45 |
RDXEIU9TOS |
XLON |
| 20 |
491 |
13:16:45 |
RDXEIU9TOU |
XLON |
| 22 |
491 |
13:16:45 |
RDXEIU9TOV |
XLON |
| 36 |
491 |
13:16:46 |
RDXEIU9TOY |
XLON |
| 81 |
491 |
13:16:46 |
RDXEIU9TOY |
XLON |
| 112 |
491 |
13:16:46 |
RDXEIU9TO0 |
XLON |
| 38 |
491 |
13:16:46 |
RDXEIU9TO1 |
XLON |
| 26 |
491 |
13:24:02 |
010001E1P |
BATE |
| 23 |
491 |
13:24:02 |
110001Y70 |
CHIX |
| 24 |
491 |
13:24:02 |
110001Y71 |
CHIX |
| 27 |
491 |
13:24:02 |
010001E1Q |
BATE |
| 28 |
491 |
13:24:02 |
E0MueSgIHVnN |
TRQX |
| 16 |
491 |
13:24:02 |
RDXEIU9TYZ |
XLON |
| 9 |
491 |
13:24:02 |
E0MueSgIHVnP |
TRQX |
| 19 |
491 |
13:24:02 |
RDXEIU9TY0 |
XLON |
| 21 |
491 |
13:24:02 |
E0MueSgIHVnP |
TRQX |
| 18 |
491 |
13:24:02 |
050210950032151 |
AQXE |
| 20 |
491 |
13:24:02 |
050210950032152 |
AQXE |
| 4 |
491.2 |
13:24:02 |
RDXEIU9TY1 |
XLON |
| 41 |
491.2 |
13:24:02 |
RDXEIU9TY1 |
XLON |
| 133 |
491.2 |
13:24:02 |
RDXEIU9TY1 |
XLON |
| 24 |
491 |
13:26:06 |
RDXEIU9T1K |
XLON |
| 28 |
491 |
13:26:06 |
RDXEIU9T1L |
XLON |
| 16 |
491.2 |
13:27:01 |
110001YPJ |
CHIX |
| 36 |
491.2 |
13:27:01 |
010001EHY |
BATE |
| 22 |
491.2 |
13:27:01 |
E0MueSgIHhUD |
TRQX |
| 22 |
491.2 |
13:27:01 |
RDXEIU9T3J |
XLON |
| 35 |
491.2 |
13:27:01 |
010001EHZ |
BATE |
| 25 |
491.2 |
13:27:01 |
E0MueSgIHhUF |
TRQX |
| 24 |
491.2 |
13:27:01 |
RDXEIU9T3K |
XLON |
| 13 |
492.2 |
13:39:21 |
RDXEIU9U6B |
XLON |
| 19 |
492.2 |
13:39:21 |
RDXEIU9U6C |
XLON |
| 40 |
492.2 |
13:39:21 |
1100022EY |
CHIX |
| 45 |
492.2 |
13:39:21 |
1100022EZ |
CHIX |
| 32 |
492.8 |
13:47:55 |
010001I98 |
BATE |
| 28 |
492.8 |
13:47:55 |
010001I99 |
BATE |
| 14 |
492.8 |
13:47:55 |
RDXEIU9VQD |
XLON |
| 7 |
492.8 |
13:47:55 |
RDXEIU9VQE |
XLON |
| 9 |
492.8 |
13:47:55 |
RDXEIU9VQE |
XLON |
| 29 |
492.8 |
13:47:56 |
11000243E |
CHIX |
| 28 |
492.8 |
13:47:56 |
11000243F |
CHIX |
| 26 |
492.8 |
13:47:56 |
E0MueSgIJcqY |
TRQX |
| 20 |
492.8 |
13:47:56 |
E0MueSgIJcqa |
TRQX |
| 12 |
492.8 |
13:47:56 |
E0MueSgIJcqa |
TRQX |
| 24 |
492.8 |
13:47:56 |
050210950034552 |
AQXE |
| 25 |
492.8 |
13:47:56 |
050210950034553 |
AQXE |
| 26 |
492.6 |
13:52:03 |
RDXEIU9V21 |
XLON |
| 36 |
492.6 |
13:52:03 |
RDXEIU9V22 |
XLON |
| 57 |
492.6 |
13:52:03 |
E0MueSgIK1Mv |
TRQX |
| 74 |
492.6 |
13:52:03 |
1100025D5 |
CHIX |
| 59 |
492.6 |
13:52:03 |
010001J8Y |
BATE |
| 68 |
492.6 |
13:52:03 |
1100025D6 |
CHIX |
| 58 |
492.6 |
13:52:03 |
010001J8Z |
BATE |
| 58 |
492.6 |
13:52:03 |
E0MueSgIK1Mx |
TRQX |
| 40 |
492.6 |
13:52:03 |
050210950035081 |
AQXE |
| 45 |
492.6 |
13:52:03 |
050210950035082 |
AQXE |
| 256 |
493 |
13:52:03 |
RDXEIU9V23 |
XLON |
| 14 |
493 |
13:52:03 |
050210950035083 |
AQXE |
| 93 |
492.8 |
13:52:08 |
010001J9T |
BATE |
| 81 |
492.8 |
13:52:08 |
E0MueSgIK1zf |
TRQX |
| 39 |
492.8 |
13:52:08 |
RDXEIU9V2C |
XLON |
| 45 |
492.8 |
13:52:08 |
RDXEIU9V2C |
XLON |
| 76 |
492.8 |
13:56:36 |
010001K1K |
BATE |
| 60 |
492.8 |
13:56:36 |
010001K1L |
BATE |
| 65 |
492.8 |
13:56:36 |
1100026J2 |
CHIX |
| 32 |
492.8 |
13:56:36 |
E0MueSgIKQed |
TRQX |
| 31 |
492.8 |
13:56:36 |
RDXEIU9WGU |
XLON |
| 72 |
492.8 |
13:56:36 |
1100026J3 |
CHIX |
| 24 |
492.8 |
13:56:36 |
E0MueSgIKQef |
TRQX |
| 34 |
492.8 |
13:56:36 |
RDXEIU9WGV |
XLON |
| 11 |
492.8 |
13:56:36 |
E0MueSgIKQef |
TRQX |
| 57 |
492.8 |
13:56:36 |
050210950035668 |
AQXE |
| 45 |
492.8 |
13:56:36 |
050210950035669 |
AQXE |
| 46 |
492.6 |
14:11:47 |
E0MueSgILgEw |
TRQX |
| 19 |
492.6 |
14:11:47 |
RDXEIU9XGB |
XLON |
| 23 |
492.6 |
14:11:47 |
RDXEIU9XGC |
XLON |
| 49 |
492.6 |
14:11:47 |
E0MueSgILgEy |
TRQX |
| 47 |
492.6 |
14:11:47 |
010001MQ6 |
BATE |
| 49 |
492.6 |
14:11:47 |
1100029ZW |
CHIX |
| 49 |
492.6 |
14:11:47 |
1100029ZX |
CHIX |
| 48 |
492.6 |
14:11:47 |
010001MQ7 |
BATE |
| 54 |
492.6 |
14:11:48 |
050210950037268 |
AQXE |
| 55 |
492.6 |
14:11:48 |
050210950037269 |
AQXE |
| 37 |
492.6 |
14:11:48 |
E0MueSgILgG6 |
TRQX |
| 20 |
492.6 |
14:11:48 |
E0MueSgILgG6 |
TRQX |
| 41 |
492.6 |
14:11:48 |
050210950037270 |
AQXE |
| 44 |
492.6 |
14:11:48 |
E0MueSgILgGI |
TRQX |
| 41 |
492.6 |
14:11:48 |
E0MueSgILgGI |
TRQX |
| 44 |
492.6 |
14:11:48 |
050210950037271 |
AQXE |
| 37 |
492.6 |
14:11:48 |
050210950037272 |
AQXE |
| 38 |
492.6 |
14:11:48 |
E0MueSgILgGT |
TRQX |
| 38 |
492.6 |
14:11:48 |
050210950037273 |
AQXE |
| 38 |
492.6 |
14:11:48 |
E0MueSgILgIV |
TRQX |
| 42 |
492.6 |
14:11:48 |
050210950037276 |
AQXE |
| 44 |
492.6 |
14:11:48 |
050210950037277 |
AQXE |
| 78 |
492.6 |
14:12:03 |
E0MueSgILhXd |
TRQX |
| 43 |
492.6 |
14:12:03 |
050210950037299 |
AQXE |
| 45 |
492.6 |
14:12:03 |
E0MueSgILhXm |
TRQX |
| 39 |
492.6 |
14:12:03 |
050210950037300 |
AQXE |
| 37 |
492.6 |
14:12:03 |
050210950037301 |
AQXE |
| 38 |
492.6 |
14:12:03 |
050210950037302 |
AQXE |
| 21 |
492.6 |
14:12:03 |
050210950037303 |
AQXE |
| 23 |
492.6 |
14:12:03 |
050210950037304 |
AQXE |
| 38 |
492.6 |
14:12:03 |
E0MueSgILhYA |
TRQX |
| 40 |
492.6 |
14:12:03 |
050210950037305 |
AQXE |
| 38 |
492.6 |
14:12:03 |
050210950037306 |
AQXE |
| 13 |
492.6 |
14:12:03 |
E0MueSgILhYI |
TRQX |
| 44 |
492.6 |
14:12:14 |
050210950037350 |
AQXE |
| 186 |
492.6 |
14:12:14 |
050210950037350 |
AQXE |
| 32 |
492.6 |
14:12:14 |
E0MueSgILict |
TRQX |
| 44 |
492.6 |
14:12:14 |
050210950037352 |
AQXE |
| 42 |
492.6 |
14:12:14 |
050210950037352 |
AQXE |
| 40 |
492.6 |
14:12:14 |
E0MueSgILid4 |
TRQX |
| 44 |
492.6 |
14:12:14 |
050210950037354 |
AQXE |
| 43 |
492.6 |
14:12:14 |
050210950037355 |
AQXE |
| 44 |
492.6 |
14:12:14 |
E0MueSgILidG |
TRQX |
| 38 |
492.6 |
14:12:14 |
050210950037356 |
AQXE |
| 42 |
492.6 |
14:12:14 |
E0MueSgILidN |
TRQX |
| 45 |
492.6 |
14:12:14 |
050210950037357 |
AQXE |
| 43 |
492.6 |
14:12:14 |
050210950037358 |
AQXE |
| 39 |
492.6 |
14:12:14 |
E0MueSgILidS |
TRQX |
| 41 |
492.6 |
14:12:14 |
E0MueSgILida |
TRQX |
| 44 |
492.6 |
14:12:14 |
050210950037359 |
AQXE |
| 40 |
492.6 |
14:12:14 |
050210950037360 |
AQXE |
| 40 |
492.6 |
14:12:16 |
E0MueSgILiu1 |
TRQX |
| 40 |
492.6 |
14:12:16 |
050210950037361 |
AQXE |
| 42 |
492.6 |
14:12:30 |
050210950037376 |
AQXE |
| 43 |
492.6 |
14:12:30 |
050210950037377 |
AQXE |
| 38 |
492.6 |
14:12:30 |
050210950037378 |
AQXE |
| 36 |
492.6 |
14:12:34 |
E0MueSgILkF1 |
TRQX |
| 40 |
492.6 |
14:12:34 |
050210950037383 |
AQXE |
| 45 |
492.6 |
14:12:34 |
050210950037384 |
AQXE |
| 42 |
492.6 |
14:13:45 |
050210950037514 |
AQXE |
| 254 |
492.6 |
14:13:45 |
050210950037514 |
AQXE |
| 19 |
492.6 |
14:13:45 |
050210950037516 |
AQXE |
| 18 |
492.6 |
14:13:45 |
050210950037517 |
AQXE |
| 40 |
492.6 |
14:13:45 |
050210950037518 |
AQXE |
| 42 |
492.6 |
14:15:34 |
E0MueSgILyhY |
TRQX |
| 41 |
492.6 |
14:15:34 |
050210950037733 |
AQXE |
| 45 |
492.6 |
14:15:34 |
050210950037735 |
AQXE |
| 30 |
492.6 |
14:15:34 |
E0MueSgILyhj |
TRQX |
| 41 |
492.6 |
14:15:34 |
050210950037736 |
AQXE |
| 38 |
492.6 |
14:15:34 |
050210950037737 |
AQXE |
| 37 |
492.6 |
14:15:34 |
050210950037738 |
AQXE |
| 28 |
491.8 |
14:15:39 |
RDXEIU9XPJ |
XLON |
| 50 |
491.8 |
14:15:39 |
110002AS1 |
CHIX |
| 38 |
491.6 |
14:15:39 |
E0MueSgILz4X |
TRQX |
| 60 |
491.6 |
14:15:39 |
110002AS2 |
CHIX |
| 19 |
491.8 |
14:15:39 |
RDXEIU9XPJ |
XLON |
| 30 |
491.6 |
14:15:39 |
RDXEIU9XPM |
XLON |
| 50 |
491.6 |
14:15:39 |
010001NCM |
BATE |
| 45 |
491.8 |
14:15:39 |
010001NCN |
BATE |
| 9 |
491.8 |
14:15:39 |
E0MueSgILz4h |
TRQX |
| 39 |
492.2 |
14:15:39 |
RDXEIU9XPN |
XLON |
| 32 |
492.2 |
14:15:39 |
RDXEIU9XPN |
XLON |
| 5 |
492.2 |
14:15:39 |
RDXEIU9XPN |
XLON |
| 64 |
492.2 |
14:15:39 |
050210950037743 |
AQXE |
| 16 |
492.2 |
14:15:39 |
050210950037743 |
AQXE |
| 20 |
491.8 |
14:15:49 |
E0MueSgIM0LF |
TRQX |
| 22 |
491.8 |
14:15:49 |
110002ATT |
CHIX |
| 25 |
491.8 |
14:15:49 |
010001NE1 |
BATE |
| 17 |
491.8 |
14:15:49 |
050210950037779 |
AQXE |
| 67 |
492.2 |
14:15:49 |
010001NE2 |
BATE |
| 2 |
492 |
14:15:49 |
E0MueSgIM0La |
TRQX |
| 79 |
492.2 |
14:15:49 |
E0MueSgIM0La |
TRQX |
| 75 |
492.2 |
14:15:49 |
010001NE3 |
BATE |
| 79 |
492.2 |
14:15:49 |
E0MueSgIM0M1 |
TRQX |
| 1 |
492.2 |
14:15:49 |
E0MueSgIM0M5 |
TRQX |
| 1 |
492.2 |
14:15:49 |
E0MueSgIM0Md |
TRQX |
| 158 |
492.2 |
14:16:00 |
010001NEO |
BATE |
| 97 |
492.2 |
14:16:00 |
010001NEP |
BATE |
| 171 |
492.2 |
14:16:04 |
010001NF4 |
BATE |
| 40 |
492.2 |
14:20:56 |
010001O6S |
BATE |
| 16 |
492.2 |
14:20:56 |
010001O6T |
BATE |
| 13 |
493.4 |
14:23:50 |
010001OLY |
BATE |
| 11 |
493.4 |
14:23:50 |
110002CEX |
CHIX |
| 10 |
493.4 |
14:23:50 |
E0MueSgIMa3T |
TRQX |
| 30 |
493.4 |
14:23:50 |
110002CEY |
CHIX |
| 62 |
493.4 |
14:23:50 |
110002CEZ |
CHIX |
| 28 |
493.4 |
14:23:50 |
010001OLZ |
BATE |
| 56 |
493.4 |
14:23:50 |
010001OM0 |
BATE |
| 10 |
493.4 |
14:23:50 |
010001OM0 |
BATE |
| 32 |
493.4 |
14:23:56 |
RDXEIU9X4N |
XLON |
| 29 |
493.6 |
14:33:09 |
E0MueSgINaOq |
TRQX |
| 15 |
493.6 |
14:33:09 |
E0MueSgINaOs |
TRQX |
| 16 |
493.6 |
14:33:09 |
110002H7S |
CHIX |
| 34 |
493.6 |
14:33:09 |
010001S37 |
BATE |
| 14 |
493.6 |
14:33:09 |
010001S38 |
BATE |
| 104 |
494.6 |
14:36:37 |
RDXEIU90TE |
XLON |
| 98 |
494.6 |
14:36:37 |
RDXEIU90UG |
XLON |
| 62 |
494.6 |
14:36:37 |
E0MueSgIO4lm |
TRQX |
| 62 |
494.6 |
14:36:37 |
010001THM |
BATE |
| 70 |
494.6 |
14:36:37 |
110002JC6 |
CHIX |
| 72 |
494.6 |
14:36:37 |
110002JC7 |
CHIX |
| 62 |
494.6 |
14:36:37 |
010001THN |
BATE |
| 62 |
494.6 |
14:36:37 |
E0MueSgIO4lo |
TRQX |
| 2 |
494.6 |
14:36:37 |
RDXEIU90UG |
XLON |
| 91 |
494.2 |
14:37:09 |
RDXEIU90WL |
XLON |
| 61 |
494.2 |
14:37:09 |
RDXEIU90WM |
XLON |
| 86 |
494.2 |
14:37:09 |
E0MueSgIO8ke |
TRQX |
| 73 |
494.2 |
14:37:09 |
E0MueSgIO8kg |
TRQX |
| 62 |
494.2 |
14:37:09 |
010001TNB |
BATE |
| 30 |
494.2 |
14:37:09 |
110002JJP |
CHIX |
| 37 |
494.2 |
14:37:09 |
110002JJQ |
CHIX |
| 77 |
494.2 |
14:37:09 |
010001TNC |
BATE |
| 492 |
494.2 |
14:37:09 |
RDXEIU90WT |
XLON |
| 125 |
494.6 |
14:41:27 |
010001V5A |
BATE |
| 56 |
494.6 |
14:41:27 |
010001V5A |
BATE |
| 133 |
494.6 |
14:41:27 |
RDXEIU91GS |
XLON |
| 222 |
494.6 |
14:41:27 |
E0MueSgIOfhg |
TRQX |
| 162 |
494.6 |
14:41:27 |
010001V5C |
BATE |
| 177 |
494.6 |
14:41:27 |
E0MueSgIOfhi |
TRQX |
| 184 |
494.6 |
14:41:27 |
RDXEIU91GT |
XLON |
| 130 |
494.2 |
14:44:02 |
E0MueSgIOy0B |
TRQX |
| 111 |
494.2 |
14:44:02 |
E0MueSgIOy0D |
TRQX |
| 43 |
494.2 |
14:44:02 |
RDXEIU91S8 |
XLON |
| 127 |
494.2 |
14:44:02 |
010001VQK |
BATE |
| 54 |
494.2 |
14:44:02 |
110002MCZ |
CHIX |
| 75 |
494.2 |
14:44:02 |
110002MD0 |
CHIX |
| 102 |
494.2 |
14:44:02 |
010001VQL |
BATE |
| 60 |
494.2 |
14:44:02 |
RDXEIU91S9 |
XLON |
| 112 |
493.8 |
14:46:03 |
E0MueSgIPCOE |
TRQX |
| 101 |
493.8 |
14:46:03 |
E0MueSgIPCOG |
TRQX |
| 48 |
493.8 |
14:48:02 |
110002O32 |
CHIX |
| 48 |
493.8 |
14:48:02 |
110002O33 |
CHIX |
| 33 |
493.8 |
14:48:02 |
010001X0H |
BATE |
| 103 |
493.8 |
14:48:02 |
E0MueSgIPTMz |
TRQX |
| 63 |
493.8 |
14:48:02 |
RDXEIU91EL |
XLON |
| 32 |
493.8 |
14:48:02 |
010001X0I |
BATE |
| 101 |
493.8 |
14:48:02 |
E0MueSgIPTN1 |
TRQX |
| 62 |
493.8 |
14:48:02 |
RDXEIU91EM |
XLON |
| 182 |
493.6 |
14:48:02 |
E0MueSgIPTOv |
TRQX |
| 143 |
493.6 |
14:48:02 |
RDXEIU91E2 |
XLON |
| 284 |
493.6 |
14:48:02 |
RDXEIU91E3 |
XLON |
| 125 |
493.6 |
14:48:03 |
E0MueSgIPTRb |
TRQX |
| 57 |
493.6 |
14:48:03 |
110002O3H |
CHIX |
| 26 |
493.6 |
14:48:03 |
110002O3I |
CHIX |
| 30 |
493.6 |
14:48:03 |
110002O3I |
CHIX |
| 46 |
493.6 |
14:48:03 |
010001X0P |
BATE |
| 28 |
493.6 |
14:48:12 |
110002O5K |
CHIX |
| 32 |
493.6 |
14:48:12 |
110002O5L |
CHIX |
| 10 |
493.6 |
14:48:12 |
010001X2Q |
BATE |
| 30 |
493.6 |
14:48:12 |
RDXEIU91FQ |
XLON |
| 25 |
493.6 |
14:48:12 |
E0MueSgIPUS0 |
TRQX |
| 11 |
493.6 |
14:48:12 |
010001X2S |
BATE |
| 27 |
493.6 |
14:48:12 |
E0MueSgIPUS4 |
TRQX |
| 29 |
493.6 |
14:48:12 |
RDXEIU91FR |
XLON |
| 126 |
493.4 |
14:48:12 |
RDXEIU91FW |
XLON |
| 183 |
493.4 |
14:48:12 |
RDXEIU91FX |
XLON |
| 155 |
493.8 |
14:50:02 |
110002OV0 |
CHIX |
| 3 |
493.8 |
14:50:43 |
RDXEIU92SC |
XLON |
| 125 |
493.8 |
14:50:43 |
RDXEIU92SC |
XLON |
| 163 |
493.8 |
14:50:43 |
E0MueSgIPmin |
TRQX |
| 22 |
493.8 |
14:50:43 |
RDXEIU92SC |
XLON |
| 37 |
493.8 |
14:50:43 |
110002OV0 |
CHIX |
| 132 |
493.8 |
14:50:43 |
110002P88 |
CHIX |
| 145 |
493.8 |
14:50:43 |
RDXEIU92TO |
XLON |
| 99 |
493.6 |
14:51:24 |
RDXEIU9226 |
XLON |
| 133 |
493.6 |
14:51:24 |
RDXEIU9227 |
XLON |
| 141 |
493.6 |
14:51:25 |
010001YAG |
BATE |
| 162 |
493.6 |
14:51:25 |
010001YAH |
BATE |
| 154 |
493.6 |
14:51:25 |
110002PXK |
CHIX |
| 143 |
493.6 |
14:51:25 |
E0MueSgIPuSD |
TRQX |
| 2 |
493.6 |
14:51:25 |
110002PXL |
CHIX |
| 60 |
493.6 |
14:51:25 |
110002PXL |
CHIX |
| 127 |
493.6 |
14:51:25 |
010001YAQ |
BATE |
| 70 |
493.6 |
14:51:25 |
RDXEIU9227 |
XLON |
| 198 |
493.6 |
14:51:25 |
RDXEIU925G |
XLON |
| 100 |
493.6 |
14:51:25 |
110002PXL |
CHIX |
| 158 |
493.6 |
14:51:25 |
110002PY6 |
CHIX |
| 248 |
493.6 |
14:51:25 |
RDXEIU925I |
XLON |
| 112 |
493.6 |
14:51:25 |
010001YAX |
BATE |
| 136 |
493.6 |
14:51:25 |
110002PYC |
CHIX |
| 211 |
493.4 |
14:51:25 |
RDXEIU925R |
XLON |
| 17 |
493.4 |
14:51:25 |
010001YB1 |
BATE |
| 106 |
493.4 |
14:51:25 |
010001YB1 |
BATE |
| 22 |
494 |
14:55:33 |
110002RPQ |
CHIX |
| 281 |
494.2 |
14:56:11 |
RDXEIU93QC |
XLON |
| 79 |
494.2 |
14:56:11 |
110002RYZ |
CHIX |
| 127 |
494.2 |
14:56:11 |
110002RYZ |
CHIX |
| 80 |
494.2 |
14:56:11 |
RDXEIU93QE |
XLON |
| 47 |
494.2 |
14:56:11 |
110002RZ1 |
CHIX |
| 96 |
494 |
14:57:59 |
110002SMX |
CHIX |
| 101 |
494 |
14:57:59 |
110002SMY |
CHIX |
| 63 |
494 |
14:57:59 |
RDXEIU93YL |
XLON |
| 163 |
494 |
14:57:59 |
01000209R |
BATE |
| 172 |
494 |
14:57:59 |
01000209S |
BATE |
| 67 |
494 |
14:57:59 |
RDXEIU93YM |
XLON |
| 79 |
494 |
14:57:59 |
050210950044458 |
AQXE |
| 84 |
494 |
14:57:59 |
050210950044459 |
AQXE |
| 56 |
493.6 |
14:58:35 |
0100020EF |
BATE |
| 98 |
493.6 |
14:58:35 |
110002SS4 |
CHIX |
| 106 |
493.6 |
14:58:35 |
RDXEIU9309 |
XLON |
| 31 |
493.4 |
14:58:35 |
RDXEIU930B |
XLON |
| 71 |
493.4 |
14:58:35 |
E0MueSgIQjQn |
TRQX |
| 24 |
493.6 |
14:58:35 |
0100020EF |
BATE |
| 42 |
493.4 |
14:58:35 |
0100020EH |
BATE |
| 85 |
493.6 |
14:58:35 |
050210950044546 |
AQXE |
| 5 |
493.6 |
14:58:35 |
050210950044546 |
AQXE |
| 83 |
493.4 |
14:58:35 |
110002SS8 |
CHIX |
| 98 |
493.4 |
14:58:35 |
050210950044548 |
AQXE |
| 12 |
493.6 |
14:58:35 |
0100020EL |
BATE |
| 6 |
493.6 |
14:58:35 |
E0MueSgIQjRc |
TRQX |
| 12 |
493.6 |
14:58:45 |
050210950044587 |
AQXE |
| 84 |
493.2 |
15:00:09 |
RDXEIU93AT |
XLON |
| 69 |
493.2 |
15:00:09 |
RDXEIU93AU |
XLON |
| 79 |
493.2 |
15:00:09 |
110002TF7 |
CHIX |
| 64 |
493.2 |
15:00:09 |
0100020WJ |
BATE |
| 108 |
493.2 |
15:00:09 |
110002TF8 |
CHIX |
| 95 |
493.2 |
15:00:09 |
0100020WK |
BATE |
| 63 |
493.2 |
15:00:09 |
E0MueSgIQq7g |
TRQX |
| 68 |
493.2 |
15:00:10 |
050210950044868 |
AQXE |
| 92 |
493.2 |
15:00:10 |
050210950044869 |
AQXE |
| 136 |
493.4 |
15:05:03 |
0100022FO |
BATE |
| 76 |
493.4 |
15:05:03 |
0100022FP |
BATE |
| 144 |
493.4 |
15:05:03 |
RDXEIU94XB |
XLON |
| 150 |
493.4 |
15:05:03 |
RDXEIU94XC |
XLON |
| 140 |
493.4 |
15:05:03 |
110002VM7 |
CHIX |
| 58 |
493.4 |
15:05:03 |
0100022FP |
BATE |
| 80 |
493.4 |
15:05:03 |
110002VM8 |
CHIX |
| 148 |
493.4 |
15:05:03 |
050210950045692 |
AQXE |
| 143 |
493.4 |
15:05:03 |
050210950045693 |
AQXE |
| 53 |
494 |
15:05:33 |
RDXEIU941B |
XLON |
| 580 |
494 |
15:05:33 |
RDXEIU941C |
XLON |
| 178 |
493.8 |
15:06:22 |
RDXEIU945O |
XLON |
| 184 |
493.8 |
15:06:22 |
RDXEIU945P |
XLON |
| 129 |
493.8 |
15:06:22 |
110002W5G |
CHIX |
| 133 |
493.8 |
15:06:22 |
110002W5H |
CHIX |
| 100 |
494 |
15:12:27 |
RDXEIU95PI |
XLON |
| 25 |
494 |
15:12:27 |
RDXEIU95PJ |
XLON |
| 15 |
494 |
15:12:27 |
RDXEIU95PJ |
XLON |
| 53 |
494 |
15:12:27 |
110002YNL |
CHIX |
| 55 |
494 |
15:12:27 |
110002YNM |
CHIX |
| 54 |
494 |
15:12:27 |
RDXEIU95PJ |
XLON |
| 1 |
494 |
15:12:27 |
RDXEIU95PJ |
XLON |
| 108 |
494 |
15:12:27 |
050210950046842 |
AQXE |
| 103 |
494 |
15:12:27 |
050210950046843 |
AQXE |
| 240 |
494 |
15:14:09 |
01000250G |
BATE |
| 164 |
494 |
15:14:09 |
01000250H |
BATE |
| 15 |
494 |
15:14:24 |
01000250H |
BATE |
| 124 |
494 |
15:14:24 |
010002535 |
BATE |
| 88 |
494.8 |
15:23:56 |
1100033CH |
CHIX |
| 152 |
494.8 |
15:23:56 |
1100033CI |
CHIX |
| 23 |
495 |
15:30:40 |
RDXEIU98QV |
XLON |
| 115 |
495 |
15:31:03 |
010002AXX |
BATE |
| 53 |
495 |
15:31:03 |
010002AXY |
BATE |
| 46 |
495 |
15:31:03 |
110003700 |
CHIX |
| 17 |
495 |
15:31:03 |
RDXEIU98QV |
XLON |
| 21 |
495 |
15:31:03 |
110003701 |
CHIX |
| 18 |
495 |
15:31:03 |
RDXEIU98RW |
XLON |
| 51 |
494.8 |
15:35:02 |
010002C4M |
BATE |
| 190 |
494.8 |
15:36:13 |
1100038W8 |
CHIX |
| 32 |
494.8 |
15:36:13 |
1100038W9 |
CHIX |
| 76 |
495 |
16:21:22 |
RDXEIUAHRS |
XLON |
| 135 |
495 |
16:21:22 |
RDXEIUAHRT |
XLON |
| 43 |
495 |
16:21:55 |
110003WPF |
CHIX |
| 39 |
495 |
16:21:55 |
110003WPG |
CHIX |
| 50 |
495 |
16:21:55 |
010002UJ9 |
BATE |
| 61 |
495 |
16:21:55 |
RDXEIUAHYM |
XLON |
| 38 |
495 |
16:21:55 |
110003WPG |
CHIX |
| 90 |
495 |
16:21:55 |
010002UJA |
BATE |
| 84 |
495 |
16:21:55 |
RDXEIUAHYN |
XLON |
| 22 |
495 |
16:21:55 |
RDXEIUAHYN |
XLON |
| 50 |
495 |
16:21:59 |
050210950057421 |
AQXE |
| 86 |
495 |
16:21:59 |
050210950057422 |
AQXE |
| 3 |
495 |
16:21:59 |
050210950057422 |
AQXE |
| 1619 |
495 |
16:23:10 |
RDXEIUAHAK |
XLON |
| 3311 |
495 |
16:23:10 |
RDXEIUAHAL |
XLON |
| 714 |
495 |
16:23:10 |
110003XQ5 |
CHIX |
| 807 |
495 |
16:23:10 |
110003XQ5 |
CHIX |
| 333 |
495 |
16:23:10 |
110003XQ5 |
CHIX |
| 2940 |
495 |
16:23:10 |
010002V81 |
BATE |
| 3395 |
495 |
16:23:10 |
010002V82 |
BATE |
| 288 |
494.8 |
16:23:14 |
010002V98 |
BATE |
