/Equities/XLON/BOY/Announcement

Transaction in Own Shares

Disseminated via PRN on 20 May 2025

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 20

www.bodycote.com

20 May 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	19 May 2025
Aggregate number of ordinary shares purchased:	65,856
Highest price paid per share (pence per share):	551.0p
Lowest price paid per share (pence per share):	540.0p
Volume weighted average price paid per share (pence per share)	547.3702p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,567,331 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 3,909,331 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 12,888,841 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
88	542	08:01:36	1100009GR	CHIX
88	542	08:01:36	1100009GS	CHIX
125	540	08:01:37	1100009GV	CHIX
131	540	08:01:37	1100009GW	CHIX
44	545.5	08:13:21	SHOKMIZPQC	XLON
44	545.5	08:13:21	SHOKMIZPQC	XLON
36	545.5	08:13:21	SHOKMIZPQF	XLON
45	545.5	08:13:21	SHOKMIZPQF	XLON
84	545.5	08:13:21	SHOKMIZPRH	XLON
4	545.5	08:13:21	SHOKMIZPRI	XLON
56	545.5	08:13:21	SHOKMIZPRI	XLON
28	545.5	08:13:21	SHOKMIZPRI	XLON
18	545.5	08:13:21	SHOKMIZPRL	XLON
55	545.5	08:13:21	SHOKMIZPRL	XLON
59	545.5	08:20:11	E0N6ylt3lezr	TRQX
56	545.5	08:20:11	E0N6ylt3lezt	TRQX
50	545.5	08:20:11	010000BRU	BATE
48	545.5	08:20:11	010000BRV	BATE
40	545.5	08:20:11	E0N6ylt3lezv	TRQX
34	545.5	08:20:11	010000BRW	BATE
44	545.5	08:20:11	E0N6ylt3lezx	TRQX
31	545.5	08:20:11	010000BRX	BATE
53	545.5	08:20:12	SHOKMIZQI3	XLON
63	545.5	08:20:12	SHOKMIZQI4	XLON
52	545.5	08:20:12	SHOKMIZQI5	XLON
15	545.5	08:20:12	SHOKMIZQI6	XLON
80	548	08:35:21	SHOKMIZQFM	XLON
88	548	08:35:21	SHOKMIZQFN	XLON
83	548	08:35:21	SHOKMIZQFO	XLON
82	548	08:35:21	SHOKMIZQFP	XLON
82	548	08:35:21	SHOKMIZQFQ	XLON
82	548	08:35:21	SHOKMIZQFR	XLON
83	548	08:35:21	SHOKMIZQFS	XLON
88	548	08:35:21	SHOKMIZQFT	XLON
87	548	08:35:21	SHOKMIZQFU	XLON
45	548	08:35:21	SHOKMIZQFV	XLON
36	548	08:35:21	SHOKMIZQFV	XLON
3	548	08:35:21	SHOKMIZQFX	XLON
40	547.5	08:35:21	SHOKMIZQF3	XLON
39	547.5	08:35:21	SHOKMIZQF4	XLON
48	547.5	08:35:21	110000JHL	CHIX
46	547.5	08:35:21	110000JHM	CHIX
20	547.5	08:35:21	SHOKMIZQF5	XLON
15	547.5	08:35:21	110000JHN	CHIX
51	547.5	08:35:21	SHOKMIZQF6	XLON
36	547.5	08:35:21	110000JHO	CHIX
25	548	08:35:22	110000JHP	CHIX
27	548	08:35:22	110000JHP	CHIX
28	548	08:35:22	110000JHP	CHIX
40	548	08:35:22	110000JHT	CHIX
37	548	08:35:22	110000JHT	CHIX
3	548	08:35:22	110000JHT	CHIX
7	548	08:35:22	110000JHW	CHIX
2	548	08:35:22	110000JHX	CHIX
30	548	08:35:22	110000JHY	CHIX
37	548	08:35:22	110000JHY	CHIX
26	547	08:35:22	SHOKMIZQF8	XLON
28	547	08:35:22	SHOKMIZQF9	XLON
29	547	08:35:22	SHOKMIZQFA	XLON
28	547	08:35:22	110000JI1	CHIX
31	547	08:35:22	110000JI2	CHIX
31	547	08:35:22	SHOKMIZQFB	XLON
26	547	08:35:22	110000JI3	CHIX
26	547	08:35:22	110000JI4	CHIX
26	547	08:35:22	051910930004529	AQXE
28	547	08:35:22	051910930004530	AQXE
32	547	08:35:22	051910930004531	AQXE
28	547	08:35:22	051910930004532	AQXE
81	547	08:35:22	SHOKMIZQFC	XLON
82	547	08:35:22	051910930004533	AQXE
86	547	08:35:22	SHOKMIZQFD	XLON
84	547	08:35:22	SHOKMIZQFE	XLON
2	547	08:35:22	SHOKMIZQFE	XLON
50	547	08:35:22	SHOKMIZRGG	XLON
37	547	08:35:22	SHOKMIZRGG	XLON
85	547	08:35:22	110000JI5	CHIX
19	547	08:35:22	110000JI6	CHIX
22	546	08:40:35	010000F1S	BATE
24	546	08:40:35	010000F1T	BATE
23	546	08:40:35	010000F1U	BATE
14	546	08:40:35	110000KMT	CHIX
18	546	08:40:35	E0N6ylt3nctt	TRQX
12	546	08:40:35	SHOKMIZRP9	XLON
21	546	08:40:35	010000F1V	BATE
14	546	08:40:35	110000KMU	CHIX
18	546	08:40:35	E0N6ylt3nctv	TRQX
12	546	08:40:35	SHOKMIZRPA	XLON
15	546	08:40:35	110000KMV	CHIX
19	546	08:40:35	E0N6ylt3nctx	TRQX
14	546	08:40:35	SHOKMIZRPB	XLON
15	546	08:40:35	110000KMW	CHIX
18	546	08:40:35	E0N6ylt3nctz	TRQX
14	546	08:40:35	SHOKMIZRPC	XLON
16	546	08:40:35	051910930004973	AQXE
16	546	08:40:35	051910930004974	AQXE
17	546	08:40:35	051910930004975	AQXE
17	546	08:40:35	051910930004976	AQXE
82	546.5	08:40:43	SHOKMIZRQT	XLON
44	546.5	08:40:43	051910930004991	AQXE
38	546.5	08:40:43	E0N6ylt3ndWx	TRQX
4	546.5	08:40:43	E0N6ylt3ndX1	TRQX
26	547	08:45:15	SHOKMIZRWW	XLON
24	547	08:45:15	SHOKMIZRWX	XLON
28	547	08:45:15	010000FNY	BATE
22	547	08:45:15	010000FNZ	BATE
28	547	08:45:15	SHOKMIZRWY	XLON
23	547	08:45:15	010000FO0	BATE
30	547	08:45:15	SHOKMIZRWZ	XLON
23	547	08:45:15	010000FO1	BATE
35	547	08:45:15	051910930005370	AQXE
34	547	08:45:15	051910930005371	AQXE
32	547	08:45:15	051910930005372	AQXE
36	547	08:45:15	051910930005373	AQXE
48	547	08:45:15	SHOKMIZRW1	XLON
33	547	08:45:15	SHOKMIZRW1	XLON
82	547	08:45:15	SHOKMIZRW3	XLON
82	547	08:45:15	SHOKMIZRW4	XLON
88	547	08:45:15	SHOKMIZRW5	XLON
71	547	08:45:15	SHOKMIZRW6	XLON
9	547	08:45:15	SHOKMIZRW6	XLON
44	547	08:45:15	SHOKMIZRW8	XLON
60	547	08:45:16	051910930005380	AQXE
25	547	08:45:16	051910930005380	AQXE
6	547	08:45:16	010000FO9	BATE
76	547	08:45:16	051910930005382	AQXE
58	547	08:45:16	110000LJZ	CHIX
14	547	08:45:22	110000LL7	CHIX
32	547	08:45:22	SHOKMIZRXS	XLON
13	547	08:45:22	SHOKMIZRXS	XLON
45	547	08:45:22	SHOKMIZRXU	XLON
12	547	08:45:22	051910930005398	AQXE
29	547	08:45:22	SHOKMIZRXV	XLON
26	547	08:45:22	110000LL8	CHIX
14	547	08:45:22	010000FOP	BATE
17	547	08:45:22	SHOKMIZRXW	XLON
26	547	08:45:22	110000LL9	CHIX
17	547	08:45:22	SHOKMIZRXX	XLON
14	547	08:45:22	010000FOQ	BATE
24	547	08:45:22	110000LLA	CHIX
28	547	08:45:22	051910930005399	AQXE
30	547	08:45:22	051910930005400	AQXE
16	547	08:45:29	SHOKMIZRXY	XLON
16	547	08:45:29	SHOKMIZRXZ	XLON
24	547	08:45:29	110000LM2	CHIX
26	547	08:45:29	110000LM3	CHIX
17	547	08:45:29	SHOKMIZRX0	XLON
18	547	08:45:29	110000LM4	CHIX
16	547	08:45:29	SHOKMIZRX1	XLON
28	547	08:45:29	051910930005409	AQXE
27	547	08:45:29	051910930005410	AQXE
30	547	08:45:29	051910930005411	AQXE
28	547	08:45:29	051910930005412	AQXE
13	547	08:45:32	SHOKMIZRX8	XLON
13	547	08:45:32	SHOKMIZRX9	XLON
14	547	08:45:32	SHOKMIZRXA	XLON
10	547	08:45:32	SHOKMIZRXB	XLON
9	547	08:45:32	051910930005415	AQXE
15	546.5	08:50:11	010000GD8	BATE
15	546.5	08:50:11	010000GD9	BATE
15	546.5	08:50:11	110000MKZ	CHIX
18	546.5	08:50:11	E0N6ylt3oOmo	TRQX
13	546.5	08:50:11	SHOKMIZR3G	XLON
16	546.5	08:50:11	010000GDA	BATE
15	546.5	08:50:11	110000ML0	CHIX
5	546.5	08:50:11	E0N6ylt3oOmo	TRQX
13	546.5	08:50:11	SHOKMIZR3H	XLON
14	546.5	08:50:11	010000GDB	BATE
14	546.5	08:50:11	110000ML1	CHIX
19	546.5	08:50:11	E0N6ylt3oOmt	TRQX
14	546.5	08:50:11	SHOKMIZR3I	XLON
16	546.5	08:50:11	110000ML2	CHIX
18	546.5	08:50:11	E0N6ylt3oOmv	TRQX
15	546.5	08:50:11	SHOKMIZR3J	XLON
19	546.5	08:50:11	E0N6ylt3oOmx	TRQX
19	546.5	08:50:11	051910930005820	AQXE
20	546.5	08:50:11	051910930005821	AQXE
24	546.5	08:50:11	051910930005822	AQXE
24	546.5	08:50:11	051910930005823	AQXE
83	547	08:50:11	SHOKMIZR3K	XLON
43	547	08:50:11	SHOKMIZR3K	XLON
52	547	08:50:11	SHOKMIZR3M	XLON
71	547	08:50:11	SHOKMIZR3M	XLON
89	547	08:50:11	SHOKMIZR3O	XLON
21	547	08:50:11	010000GDC	BATE
24	547	08:50:11	051910930005824	AQXE
9	547	08:50:24	SHOKMIZR4M	XLON
115	547	08:50:24	SHOKMIZR4M	XLON
3	547	08:50:24	010000GF8	BATE
47	547	08:50:24	010000GF8	BATE
29	547	08:50:24	SHOKMIZR4O	XLON
49	547	08:50:25	010000GFA	BATE
21	547	08:50:25	010000GFB	BATE
3	547	08:50:25	110000MO4	CHIX
6	547	08:50:25	051910930005842	AQXE
122	547	08:50:28	SHOKMIZR4T	XLON
17	547	08:50:28	SHOKMIZR4U	XLON
41	547	08:50:43	010000GHS	BATE
35	547	08:50:43	010000GHT	BATE
25	547	08:50:43	SHOKMIZR43	XLON
22	547	08:50:43	110000MR2	CHIX
37	547	08:50:43	010000GHU	BATE
20	547	08:50:43	110000MR3	CHIX
25	547	08:50:43	SHOKMIZR44	XLON
37	547	08:50:43	010000GHV	BATE
20	547	08:50:43	110000MR4	CHIX
29	547	08:50:43	SHOKMIZR45	XLON
20	547	08:50:43	110000MR5	CHIX
32	547	08:50:43	SHOKMIZR46	XLON
38	547	08:50:43	051910930005877	AQXE
42	547	08:50:43	051910930005878	AQXE
35	547	08:50:43	051910930005879	AQXE
7	547	08:50:43	051910930005880	AQXE
35	547	08:50:43	051910930005880	AQXE
84	547	08:50:43	110000MR6	CHIX
24	546.5	08:59:10	010000HRJ	BATE
22	546.5	08:59:10	010000HRK	BATE
23	546.5	08:59:10	010000HRL	BATE
5	546.5	08:59:10	110000OMX	CHIX
24	546.5	08:59:10	SHOKMIZSQX	XLON
19	546.5	08:59:10	E0N6ylt3p2hT	TRQX
23	546.5	08:59:10	010000HRM	BATE
32	546.5	08:59:10	110000OMX	CHIX
19	546.5	08:59:10	E0N6ylt3p2hV	TRQX
35	546.5	08:59:10	SHOKMIZSQY	XLON
30	546.5	08:59:10	110000OMZ	CHIX
19	546.5	08:59:10	E0N6ylt3p2hX	TRQX
28	546.5	08:59:10	SHOKMIZSQZ	XLON
35	546.5	08:59:10	110000ON0	CHIX
19	546.5	08:59:10	E0N6ylt3p2hZ	TRQX
27	546.5	08:59:10	SHOKMIZSQ0	XLON
33	546.5	08:59:10	110000ON1	CHIX
22	546.5	08:59:10	051910930006486	AQXE
21	546.5	08:59:10	051910930006487	AQXE
20	546.5	08:59:10	051910930006488	AQXE
18	546.5	08:59:10	051910930006489	AQXE
137	546.5	08:59:10	SHOKMIZSQ1	XLON
79	546.5	08:59:10	SHOKMIZSQ1	XLON
31	546.5	08:59:10	SHOKMIZSQ3	XLON
130	546.5	08:59:10	SHOKMIZSQ3	XLON
78	546.5	08:59:10	E0N6ylt3p2iO	TRQX
28	546.5	08:59:10	SHOKMIZSQ5	XLON
95	546.5	08:59:10	SHOKMIZSQ5	XLON
6	546.5	08:59:10	E0N6ylt3p2iZ	TRQX
24	547	08:59:10	010000HRN	BATE
21	547	08:59:10	010000HRN	BATE
21	547	08:59:10	010000HRN	BATE
29	547	08:59:10	051910930006490	AQXE
112	547	08:59:10	051910930006490	AQXE
106	547	08:59:10	051910930006492	AQXE
25	547	08:59:10	010000HRQ	BATE
23	547	08:59:10	010000HRQ	BATE
25	547	08:59:10	010000HRQ	BATE
25	547	09:00:16	010000HZP	BATE
21	547	09:00:16	010000HZP	BATE
33	547	09:00:16	051910930006648	AQXE
51	547	09:00:16	051910930006648	AQXE
57	546.5	09:02:57	010000IFR	BATE
46	546.5	09:02:57	010000IFS	BATE
51	546.5	09:02:57	010000IFT	BATE
42	546.5	09:02:57	110000PL1	CHIX
28	546.5	09:02:57	E0N6ylt3pMZy	TRQX
29	546.5	09:02:57	SHOKMIZS0I	XLON
37	546.5	09:02:57	010000IFU	BATE
33	546.5	09:02:57	110000PL2	CHIX
22	546.5	09:02:57	E0N6ylt3pMa0	TRQX
22	546.5	09:02:57	SHOKMIZS0J	XLON
37	546.5	09:02:57	110000PL3	CHIX
34	546.5	09:02:57	E0N6ylt3pMa2	TRQX
35	546.5	09:02:57	SHOKMIZS0K	XLON
27	546.5	09:02:57	110000PL4	CHIX
29	546.5	09:02:57	E0N6ylt3pMa4	TRQX
30	546.5	09:02:57	SHOKMIZS0L	XLON
46	546.5	09:02:57	051910930006881	AQXE
40	546.5	09:02:57	051910930006882	AQXE
45	546.5	09:02:57	051910930006883	AQXE
42	546.5	09:02:57	051910930006884	AQXE
84	546.5	09:08:29	SHOKMIZTNJ	XLON
53	546.5	09:08:29	SHOKMIZTNK	XLON
32	546.5	09:08:29	SHOKMIZTNK	XLON
81	546.5	09:08:29	SHOKMIZTNM	XLON
28	546.5	09:08:29	SHOKMIZTNN	XLON
58	546.5	09:08:29	SHOKMIZTNN	XLON
84	546.5	09:08:29	SHOKMIZTNP	XLON
12	546.5	09:08:29	SHOKMIZTNQ	XLON
70	546.5	09:08:29	SHOKMIZTNQ	XLON
86	546.5	09:08:29	SHOKMIZTNS	XLON
45	546.5	09:08:29	SHOKMIZTNT	XLON
40	546.5	09:08:29	SHOKMIZTNT	XLON
15	546.5	09:08:29	SHOKMIZTNV	XLON
57	546.5	09:08:29	SHOKMIZTNV	XLON
10	546.5	09:08:29	SHOKMIZTNV	XLON
46	546.5	09:08:29	SHOKMIZTNY	XLON
40	546.5	09:08:29	SHOKMIZTNY	XLON
85	546.5	09:08:29	SHOKMIZTN0	XLON
79	546.5	09:08:29	SHOKMIZTN1	XLON
70	546.5	09:08:29	SHOKMIZTN2	XLON
16	546.5	09:08:29	SHOKMIZTN2	XLON
56	546.5	09:08:29	051910930007336	AQXE
26	546.5	09:08:29	E0N6ylt3plNe	TRQX
28	546.5	09:08:29	E0N6ylt3plNg	TRQX
41	546.5	09:08:29	SHOKMIZTN4	XLON
15	546	09:08:40	010000JDH	BATE
14	546	09:08:40	010000JDI	BATE
14	546	09:08:40	010000JDJ	BATE
23	546	09:08:40	E0N6ylt3pmJu	TRQX
12	546	09:08:40	SHOKMIZTOO	XLON
20	546	09:08:40	110000QS6	CHIX
15	546	09:08:40	010000JDK	BATE
19	546	09:08:40	110000QS7	CHIX
23	546	09:08:40	E0N6ylt3pmJw	TRQX
11	546	09:08:40	SHOKMIZTOP	XLON
22	546	09:08:40	110000QS8	CHIX
18	546	09:08:40	E0N6ylt3pmJy	TRQX
13	546	09:08:40	SHOKMIZTOQ	XLON
22	546	09:08:40	110000QS9	CHIX
19	546	09:08:40	E0N6ylt3pmK0	TRQX
14	546	09:08:40	SHOKMIZTOR	XLON
17	546	09:08:40	051910930007348	AQXE
16	546	09:08:40	051910930007349	AQXE
16	546	09:08:40	051910930007350	AQXE
17	546	09:08:40	051910930007351	AQXE
82	546.5	09:08:40	SHOKMIZTOS	XLON
53	546.5	09:08:40	SHOKMIZTOT	XLON
26	546.5	09:08:40	SHOKMIZTOT	XLON
81	546.5	09:08:40	SHOKMIZTOV	XLON
60	546.5	09:08:40	SHOKMIZTOW	XLON
27	546.5	09:08:40	SHOKMIZTOW	XLON
84	546.5	09:08:40	051910930007352	AQXE
82	546.5	09:08:40	E0N6ylt3pmL2	TRQX
29	546.5	09:08:40	051910930007353	AQXE
22	546.5	09:08:40	051910930007353	AQXE
35	546.5	09:08:40	051910930007353	AQXE
82	546.5	09:08:40	051910930007356	AQXE
37	546.5	09:08:40	051910930007357	AQXE
36	546.5	09:08:40	051910930007357	AQXE
11	546.5	09:08:40	110000QSA	CHIX
86	546.5	09:08:40	051910930007359	AQXE
19	546.5	09:08:40	051910930007360	AQXE
36	546.5	09:08:40	051910930007360	AQXE
81	546.5	09:08:40	051910930007362	AQXE
27	546.5	09:08:40	051910930007363	AQXE
36	546.5	09:08:40	051910930007363	AQXE
29	546.5	09:08:40	051910930007365	AQXE
13	546.5	09:08:40	110000QSB	CHIX
30	546.5	09:08:40	110000QSB	CHIX
30	546.5	09:08:40	110000QSB	CHIX
12	546.5	09:08:40	110000QSB	CHIX
8	546.5	09:08:40	110000QSF	CHIX
70	546.5	09:08:40	051910930007366	AQXE
13	546.5	09:08:40	110000QSG	CHIX
8	546.5	09:08:40	110000QSH	CHIX
20	546.5	09:08:40	E0N6ylt3pmLZ	TRQX
3	546.5	09:08:40	110000QSI	CHIX
27	546.5	09:08:40	110000QSI	CHIX
24	546.5	09:08:40	110000QSI	CHIX
44	546.5	09:08:43	E0N6ylt3pmWh	TRQX
19	546	09:08:55	E0N6ylt3pnLK	TRQX
27	546	09:08:55	SHOKMIZTPN	XLON
27	546	09:08:55	SHOKMIZTPO	XLON
17	546	09:08:55	E0N6ylt3pnLM	TRQX
18	546	09:08:55	110000QTH	CHIX
20	546	09:08:55	110000QTI	CHIX
18	546	09:08:55	E0N6ylt3pnLO	TRQX
29	546	09:08:55	SHOKMIZTPP	XLON
22	546	09:08:55	110000QTJ	CHIX
15	546	09:08:55	051910930007376	AQXE
16	546	09:08:55	051910930007377	AQXE
15	546	09:08:55	051910930007378	AQXE
1	545.5	09:09:08	E0N6ylt3poIf	TRQX
13	546.5	09:14:08	051910930007698	AQXE
43	546.5	09:14:08	051910930007698	AQXE
29	546.5	09:14:08	051910930007698	AQXE
76	546.5	09:14:08	051910930007701	AQXE
9	546.5	09:14:08	051910930007701	AQXE
18	546	09:14:40	010000K2A	BATE
19	546	09:14:40	010000K2B	BATE
9	546	09:14:40	E0N6ylt3q94A	TRQX
18	546	09:14:40	110000RPW	CHIX
17	546	09:14:40	SHOKMIZTZ7	XLON
15	546	09:14:40	010000K2C	BATE
16	546	09:14:40	110000RPX	CHIX
18	546	09:14:40	E0N6ylt3q94C	TRQX
17	546	09:14:40	SHOKMIZTZ8	XLON
13	546	09:14:40	010000K2D	BATE
15	546	09:14:40	110000RPY	CHIX
15	546	09:14:40	SHOKMIZTZ9	XLON
1	546	09:14:40	110000RPY	CHIX
14	546	09:14:40	SHOKMIZTZA	XLON
13	546	09:14:40	110000RQ0	CHIX
34	546	09:14:40	051910930007738	AQXE
30	546	09:14:40	051910930007739	AQXE
28	546	09:14:40	051910930007740	AQXE
25	546	09:14:40	051910930007741	AQXE
85	546.5	09:14:40	051910930007742	AQXE
12	545.5	09:14:41	SHOKMIZT0I	XLON
13	545.5	09:14:41	SHOKMIZT0J	XLON
14	545.5	09:14:41	SHOKMIZT0K	XLON
15	545.5	09:14:41	SHOKMIZT0L	XLON
14	545.5	09:19:14	010000KLN	BATE
14	545.5	09:19:14	010000KLO	BATE
14	545.5	09:19:14	010000KLP	BATE
19	545.5	09:19:14	110000SKK	CHIX
13	545.5	09:19:14	E0N6ylt3qRiv	TRQX
13	545.5	09:19:14	SHOKMIZT6E	XLON
16	545.5	09:19:14	010000KLQ	BATE
19	545.5	09:19:14	110000SKL	CHIX
12	545.5	09:19:14	E0N6ylt3qRix	TRQX
13	545.5	09:19:14	SHOKMIZT6F	XLON
17	545.5	09:19:14	110000SKM	CHIX
13	545.5	09:19:14	E0N6ylt3qRiz	TRQX
13	545.5	09:19:14	SHOKMIZT7G	XLON
14	545.5	09:19:14	110000SKN	CHIX
5	545.5	09:19:14	E0N6ylt3qRj1	TRQX
13	545.5	09:19:14	SHOKMIZT7H	XLON
7	545.5	09:19:14	E0N6ylt3qRj1	TRQX
13	545.5	09:19:15	051910930008034	AQXE
13	545.5	09:19:15	051910930008035	AQXE
14	545.5	09:19:15	051910930008036	AQXE
14	545.5	09:19:15	051910930008037	AQXE
85	545.5	09:19:15	SHOKMIZT7K	XLON
53	545.5	09:19:15	SHOKMIZT7L	XLON
33	545.5	09:19:15	SHOKMIZT7L	XLON
80	546	09:19:15	E0N6ylt3qRkG	TRQX
83	546	09:19:15	E0N6ylt3qRkM	TRQX
86	546	09:19:15	E0N6ylt3qRkR	TRQX
84	546	09:19:15	E0N6ylt3qRkX	TRQX
37	546	09:19:15	051910930008038	AQXE
45	546	09:19:15	051910930008038	AQXE
34	546	09:19:15	E0N6ylt3qRkh	TRQX
47	546	09:19:15	E0N6ylt3qRkh	TRQX
29	546	09:19:15	110000SKO	CHIX
25	546	09:19:15	110000SKO	CHIX
29	546	09:19:15	110000SKO	CHIX
4	546	09:19:15	110000SKO	CHIX
26	546	09:19:15	010000KLR	BATE
22	546	09:19:15	010000KLR	BATE
22	546	09:19:15	010000KLR	BATE
12	546	09:19:15	010000KLR	BATE
22	546	09:19:15	010000KLV	BATE
22	546	09:19:15	010000KLV	BATE
22	546	09:19:15	010000KLV	BATE
16	546	09:19:15	010000KLV	BATE
67	546	09:19:15	E0N6ylt3qRky	TRQX
15	546	09:19:15	051910930008040	AQXE
6	546	09:19:15	010000KLZ	BATE
22	546	09:19:15	010000KLZ	BATE
23	546	09:19:15	010000KLZ	BATE
62	546	09:19:15	051910930008041	AQXE
29	546	09:19:15	051910930008042	AQXE
22	546	09:19:15	051910930008043	AQXE
80	546	09:19:15	051910930008044	AQXE
82	546	09:19:15	E0N6ylt3qRlJ	TRQX
24	546	09:19:15	010000KM3	BATE
26	546	09:19:15	010000KM3	BATE
22	546	09:19:15	010000KM3	BATE
13	546	09:19:15	110000SKU	CHIX
17	546	09:19:15	110000SKV	CHIX
23	546	09:19:15	010000KM6	BATE
23	546	09:19:15	010000KM6	BATE
26	546	09:19:15	010000KM6	BATE
24	545.5	09:19:15	SHOKMIZT7O	XLON
26	545.5	09:19:15	SHOKMIZT7P	XLON
13	545.5	09:19:15	E0N6ylt3qRmZ	TRQX
15	545.5	09:19:15	010000KM9	BATE
14	545.5	09:19:15	110000SKW	CHIX
17	545.5	09:19:15	010000KMA	BATE
15	545.5	09:19:15	110000SKX	CHIX
13	545.5	09:19:15	E0N6ylt3qRmb	TRQX
14	545.5	09:19:15	051910930008045	AQXE
15	545.5	09:19:15	051910930008046	AQXE
87	545.5	09:19:15	SHOKMIZT7Q	XLON
80	545.5	09:19:16	SHOKMIZT7R	XLON
58	545.5	09:19:16	SHOKMIZT7S	XLON
16	545.5	09:19:16	110000SL3	CHIX
14	545.5	09:19:16	010000KME	BATE
24	545	09:19:36	010000KNB	BATE
21	545	09:19:36	010000KNC	BATE
25	545	09:19:36	010000KND	BATE
8	545	09:19:36	010000KNE	BATE
15	545	09:19:36	SHOKMIZT71	XLON
12	545	09:19:36	E0N6ylt3qSzE	TRQX
17	545	09:19:36	110000SM5	CHIX
24	545	09:19:36	110000SM6	CHIX
13	545	09:19:36	E0N6ylt3qSzG	TRQX
11	545	09:19:36	SHOKMIZT72	XLON
16	545	09:19:36	010000KNE	BATE
21	545	09:19:36	110000SM7	CHIX
14	545	09:19:36	E0N6ylt3qSzI	TRQX
12	545	09:19:36	SHOKMIZT73	XLON
21	545	09:19:36	110000SM8	CHIX
14	545	09:19:36	E0N6ylt3qSzK	TRQX
13	545	09:19:36	SHOKMIZT74	XLON
14	545	09:20:19	SHOKMIZT82	XLON
2	545	09:20:57	SHOKMIZT82	XLON
14	545	09:20:57	SHOKMIZTAH	XLON
15	545	09:20:57	SHOKMIZTAI	XLON
14	545	09:20:57	SHOKMIZTAJ	XLON
21	545.5	09:21:28	110000SXA	CHIX
20	545.5	09:21:28	110000SXB	CHIX
19	545.5	09:21:28	110000SXC	CHIX
16	545.5	09:21:28	E0N6ylt3qaZ0	TRQX
11	545.5	09:21:28	SHOKMIZTA5	XLON
16	545.5	09:21:28	010000KWS	BATE
17	545.5	09:21:28	010000KWT	BATE
17	545.5	09:21:28	E0N6ylt3qaZ2	TRQX
12	545.5	09:21:28	SHOKMIZTA6	XLON
17	545.5	09:21:28	110000SXD	CHIX
17	545.5	09:21:28	010000KWU	BATE
17	545.5	09:21:28	E0N6ylt3qaZ4	TRQX
13	545.5	09:21:28	SHOKMIZTA7	XLON
17	545.5	09:21:28	010000KWV	BATE
16	545.5	09:21:28	E0N6ylt3qaZ6	TRQX
13	545.5	09:21:28	SHOKMIZTA8	XLON
16	545.5	09:21:28	051910930008187	AQXE
17	545.5	09:21:28	051910930008188	AQXE
17	545.5	09:21:28	051910930008189	AQXE
20	545.5	09:21:28	051910930008190	AQXE
14	545	09:21:29	SHOKMIZTAD	XLON
14	545	09:21:29	SHOKMIZTAE	XLON
8	545	09:21:29	SHOKMIZTAF	XLON
49	545.5	09:21:29	E0N6ylt3qag3	TRQX
83	545.5	09:25:43	SHOKMIZUJU	XLON
78	545.5	09:25:43	SHOKMIZUJV	XLON
18	545.5	09:31:58	E0N6ylt3rGlG	TRQX
18	545.5	09:31:58	E0N6ylt3rGlI	TRQX
18	545.5	09:31:58	E0N6ylt3rGlK	TRQX
19	545.5	09:31:58	E0N6ylt3rGlM	TRQX
84	546	09:32:00	SHOKMIZUR2	XLON
86	546	09:32:00	SHOKMIZUR3	XLON
83	546	09:32:04	SHOKMIZURA	XLON
21	546	09:32:09	110000V3F	CHIX
21	546	09:32:09	110000V3G	CHIX
14	546	09:32:09	SHOKMIZUSN	XLON
17	546	09:32:09	110000V3H	CHIX
14	546	09:32:09	SHOKMIZUSO	XLON
13	546	09:32:09	E0N6ylt3rHhI	TRQX
16	546	09:32:09	110000V3I	CHIX
14	546	09:32:09	E0N6ylt3rHhK	TRQX
12	546	09:32:09	SHOKMIZUSP	XLON
11	546	09:32:09	E0N6ylt3rHhM	TRQX
12	546	09:32:09	SHOKMIZUSQ	XLON
12	546	09:32:09	E0N6ylt3rHhO	TRQX
9	546.5	09:32:28	110000V71	CHIX
9	546.5	09:32:28	110000V72	CHIX
15	546.5	09:32:28	110000V73	CHIX
15	546.5	09:32:28	110000V74	CHIX
2	546.5	09:32:29	110000V79	CHIX
20	546.5	09:32:29	010000MKX	BATE
19	546.5	09:32:29	010000MKY	BATE
26	546.5	09:32:29	110000V79	CHIX
20	546.5	09:32:29	SHOKMIZUSA	XLON
26	546.5	09:32:29	110000V7B	CHIX
19	546.5	09:32:29	SHOKMIZUSB	XLON
10	546.5	09:32:29	051910930008924	AQXE
10	546.5	09:32:29	051910930008925	AQXE
19	546.5	09:32:29	051910930008926	AQXE
18	546.5	09:32:29	051910930008927	AQXE
2	546.5	09:32:35	010000MLF	BATE
24	546.5	09:40:04	E0N6ylt3rksj	TRQX
22	546.5	09:40:04	E0N6ylt3rksl	TRQX
14	546.5	09:40:04	SHOKMIZU4M	XLON
19	546.5	09:40:04	110000WQO	CHIX
19	546.5	09:40:04	110000WQP	CHIX
19	546.5	09:40:04	E0N6ylt3rksn	TRQX
14	546.5	09:40:04	SHOKMIZU4N	XLON
22	546.5	09:40:04	110000WQQ	CHIX
20	546.5	09:40:04	E0N6ylt3rksp	TRQX
15	546.5	09:40:04	SHOKMIZU4O	XLON
24	546.5	09:40:04	110000WQR	CHIX
16	546.5	09:40:04	SHOKMIZU4P	XLON
14	546.5	09:40:04	010000NKI	BATE
14	546.5	09:40:04	010000NKJ	BATE
14	546.5	09:40:04	010000NKK	BATE
15	546.5	09:40:04	010000NKL	BATE
12	546.5	09:40:04	051910930009422	AQXE
12	546.5	09:40:04	051910930009423	AQXE
11	546.5	09:40:04	051910930009424	AQXE
12	546.5	09:40:04	051910930009425	AQXE
84	546.5	09:40:04	010000NKN	BATE
86	546.5	09:40:04	010000NKO	BATE
86	546.5	09:40:04	010000NKP	BATE
80	546.5	09:40:04	010000NKQ	BATE
85	546.5	09:40:04	010000NKR	BATE
5	546.5	09:40:04	010000NKS	BATE
1500	546	09:40:04	01178319555TRLO1	XLON
16	546.5	09:40:05	010000NKW	BATE
17	546.5	09:40:05	010000NKX	BATE
11	546.5	09:40:05	SHOKMIZU4W	XLON
16	546.5	09:40:05	110000WQW	CHIX
21	546.5	09:40:05	E0N6ylt3rl0q	TRQX
17	546.5	09:40:05	010000NKY	BATE
17	546.5	09:40:05	110000WQX	CHIX
20	546.5	09:40:05	E0N6ylt3rl0s	TRQX
12	546.5	09:40:05	SHOKMIZU4X	XLON
17	546.5	09:40:05	010000NKZ	BATE
17	546.5	09:40:05	110000WQY	CHIX
17	546.5	09:40:05	E0N6ylt3rl0u	TRQX
12	546.5	09:40:05	SHOKMIZU4Y	XLON
17	546.5	09:40:05	110000WQZ	CHIX
17	546.5	09:40:05	E0N6ylt3rl0w	TRQX
13	546.5	09:40:05	SHOKMIZU4Z	XLON
17	546.5	09:40:05	051910930009427	AQXE
18	546.5	09:40:05	051910930009428	AQXE
19	546.5	09:40:05	051910930009429	AQXE
20	546.5	09:40:05	051910930009430	AQXE
16	546.5	09:40:11	010000NLY	BATE
16	546.5	09:40:11	010000NLZ	BATE
16	546.5	09:40:11	110000WSF	CHIX
16	546.5	09:40:11	010000NM0	BATE
16	546.5	09:40:11	110000WSG	CHIX
16	546.5	09:40:11	010000NM1	BATE
16	546.5	09:40:11	110000WSH	CHIX
7	546.5	09:40:11	110000WSI	CHIX
9	546.5	09:40:11	110000WSI	CHIX
16	546.5	09:40:11	051910930009435	AQXE
16	546.5	09:40:11	051910930009436	AQXE
20	546.5	09:40:11	051910930009437	AQXE
19	546.5	09:40:11	051910930009438	AQXE
13	546.5	09:40:11	SHOKMIZU42	XLON
13	546.5	09:40:11	SHOKMIZU43	XLON
19	546.5	09:40:11	E0N6ylt3rlbB	TRQX
20	546.5	09:40:11	E0N6ylt3rlbD	TRQX
13	546.5	09:40:11	SHOKMIZU44	XLON
16	546.5	09:40:11	E0N6ylt3rlbF	TRQX
13	546.5	09:40:11	SHOKMIZU45	XLON
16	546.5	09:40:11	E0N6ylt3rlbH	TRQX
16	546	09:45:59	010000OG4	BATE
18	546	09:45:59	010000OG5	BATE
15	546	09:45:59	110000Y1T	CHIX
25	546	09:45:59	E0N6ylt3s9Gi	TRQX
13	546	09:45:59	SHOKMIZUF7	XLON
20	546	09:45:59	010000OG6	BATE
20	546	09:45:59	110000Y1U	CHIX
17	546	09:45:59	E0N6ylt3s9Gk	TRQX
16	546	09:45:59	SHOKMIZUF8	XLON
21	546	09:45:59	010000OG7	BATE
16	546	09:45:59	110000Y1V	CHIX
16	546	09:45:59	E0N6ylt3s9Gm	TRQX
15	546	09:45:59	SHOKMIZUF9	XLON
17	546	09:45:59	110000Y1W	CHIX
18	546	09:45:59	E0N6ylt3s9Go	TRQX
17	546	09:45:59	SHOKMIZUFA	XLON
11	546	09:45:59	051910930009859	AQXE
13	546	09:45:59	051910930009860	AQXE
13	546	09:45:59	051910930009861	AQXE
14	546	09:45:59	051910930009862	AQXE
27	546.5	09:45:59	110000Y1X	CHIX
27	546.5	09:45:59	110000Y1X	CHIX
26	546.5	09:45:59	110000Y1X	CHIX
27	546.5	09:45:59	010000OG9	BATE
24	546.5	09:45:59	010000OG9	BATE
24	546.5	09:45:59	010000OG9	BATE
30	546.5	09:45:59	110000Y20	CHIX
27	546.5	09:45:59	110000Y20	CHIX
25	546.5	09:45:59	110000Y20	CHIX
25	546.5	09:45:59	010000OGD	BATE
24	546.5	09:45:59	010000OGD	BATE
24	546.5	09:45:59	010000OGD	BATE
2	546.5	09:45:59	110000Y23	CHIX
5	546.5	09:45:59	110000Y23	CHIX
26	546.5	09:45:59	010000OGG	BATE
3	546.5	09:45:59	010000OGG	BATE
1500	546	09:46:00	01178321189TRLO1	XLON
21	546.5	09:46:00	110000Y25	CHIX
30	546.5	09:46:00	110000Y25	CHIX
6	546.5	09:46:00	110000Y25	CHIX
19	546.5	09:46:00	110000Y28	CHIX
27	546.5	09:46:00	110000Y28	CHIX
25	546.5	09:46:00	110000Y28	CHIX
13	546.5	09:46:00	010000OGI	BATE
6	546.5	09:46:00	010000OGJ	BATE
23	546.5	09:46:00	010000OGJ	BATE
22	546.5	09:46:00	010000OGJ	BATE
27	546.5	09:46:01	010000OGQ	BATE
22	546.5	09:46:01	010000OGQ	BATE
22	546.5	09:46:01	010000OGQ	BATE
16	546.5	09:46:01	110000Y2L	CHIX
17	546	09:46:13	010000OI8	BATE
17	546	09:46:13	010000OI9	BATE
22	546	09:46:13	SHOKMIZVG8	XLON
17	546	09:46:13	010000OIA	BATE
22	546	09:46:13	SHOKMIZVG9	XLON
18	546	09:46:13	010000OIB	BATE
23	546	09:46:13	SHOKMIZVGA	XLON
24	546	09:46:13	SHOKMIZVGB	XLON
10	546.5	09:46:57	SHOKMIZVLG	XLON
10	546.5	09:46:57	SHOKMIZVLH	XLON
19	546.5	09:46:57	010000OQN	BATE
16	546.5	09:46:57	110000YGE	CHIX
19	546.5	09:46:57	010000OQO	BATE
16	546.5	09:46:57	110000YGF	CHIX
11	546.5	09:46:57	SHOKMIZVLI	XLON
18	546.5	09:46:57	010000OQP	BATE
16	546.5	09:46:57	110000YGG	CHIX
12	546.5	09:46:57	SHOKMIZVLJ	XLON
17	546.5	09:46:57	010000OQQ	BATE
16	546.5	09:46:57	110000YGH	CHIX
28	547	09:51:00	E0N6ylt3sST5	TRQX
27	547	09:51:00	E0N6ylt3sST7	TRQX
16	547	09:51:00	SHOKMIZVUP	XLON
41	547	09:51:00	010000PEL	BATE
42	547	09:51:00	010000PEM	BATE
28	547	09:51:00	E0N6ylt3sST9	TRQX
15	547	09:51:00	SHOKMIZVUQ	XLON
42	547	09:51:00	010000PEN	BATE
26	547	09:51:00	E0N6ylt3sSTB	TRQX
16	547	09:51:00	SHOKMIZVUR	XLON
39	547	09:51:00	010000PEO	BATE
15	547	09:51:00	SHOKMIZVUS	XLON
21	547	09:51:48	E0N6ylt3sVCe	TRQX
21	547	09:51:48	E0N6ylt3sVCg	TRQX
28	547	09:51:48	010000PJS	BATE
19	547	09:51:48	SHOKMIZVXI	XLON
14	547	09:51:48	110000ZJ2	CHIX
29	547	09:51:48	010000PJT	BATE
15	547	09:51:48	110000ZJ3	CHIX
22	547	09:51:48	E0N6ylt3sVCi	TRQX
19	547	09:51:48	SHOKMIZVXJ	XLON
29	547	09:51:48	010000PJU	BATE
14	547	09:51:48	110000ZJ4	CHIX
22	547	09:51:48	E0N6ylt3sVCk	TRQX
21	547	09:51:48	SHOKMIZVXK	XLON
29	547	09:51:48	010000PJV	BATE
15	547	09:51:48	110000ZJ5	CHIX
21	547	09:51:48	SHOKMIZVXL	XLON
28	546.5	10:00:14	010000QLS	BATE
28	546.5	10:00:14	010000QLT	BATE
27	546.5	10:00:14	110001125	CHIX
29	546.5	10:00:14	010000QLU	BATE
24	546.5	10:00:14	110001126	CHIX
15	546.5	10:00:14	SHOKMIZVB5	XLON
27	546.5	10:00:14	010000QLV	BATE
23	546.5	10:00:14	110001127	CHIX
17	546.5	10:00:14	SHOKMIZVB6	XLON
22	546.5	10:00:14	110001128	CHIX
18	546.5	10:00:14	SHOKMIZVB7	XLON
20	546.5	10:00:14	SHOKMIZVB8	XLON
15	546.5	10:00:14	E0N6ylt3st4H	TRQX
16	546.5	10:00:14	E0N6ylt3st4J	TRQX
18	546.5	10:00:14	E0N6ylt3st4L	TRQX
17	546.5	10:00:14	E0N6ylt3st4N	TRQX
17	546	10:11:17	010000S8P	BATE
16	546	10:11:17	051910930011390	AQXE
17	546	10:11:17	051910930011391	AQXE
16	546	10:11:17	051910930011392	AQXE
17	546	10:11:17	051910930011393	AQXE
16	546	10:16:41	E0N6ylt3tiYQ	TRQX
19	546	10:16:41	E0N6ylt3tiYS	TRQX
18	546	10:16:41	E0N6ylt3tiYU	TRQX
20	546	10:16:41	E0N6ylt3tiYW	TRQX
10	546	10:16:41	051910930011714	AQXE
11	546	10:16:41	051910930011715	AQXE
10	546	10:16:41	051910930011716	AQXE
11	546	10:16:41	051910930011717	AQXE
1500	546	10:16:42	01178328051TRLO1	XLON
11	546.5	10:21:35	SHOKMIZXNX	XLON
11	546.5	10:21:35	010000TPW	BATE
11	546.5	10:21:35	010000TPX	BATE
11	546.5	10:21:35	SHOKMIZXNY	XLON
3	546.5	10:21:35	1100014X7	CHIX
11	546.5	10:21:35	010000TPY	BATE
12	546.5	10:21:35	SHOKMIZXNZ	XLON
12	546.5	10:21:35	010000TPZ	BATE
14	546.5	10:23:11	SHOKMIZXQU	XLON
16	546.5	10:23:11	SHOKMIZXQV	XLON
14	546.5	10:23:11	SHOKMIZXQW	XLON
16	546.5	10:23:11	SHOKMIZXQX	XLON
11	546.5	10:43:36	SHOKMIZYOL	XLON
12	546.5	10:43:36	SHOKMIZYOM	XLON
14	546.5	10:43:36	SHOKMIZYON	XLON
23	546.5	10:43:36	11000189I	CHIX
23	546.5	10:43:36	E0N6ylt3v4KA	TRQX
25	546.5	10:43:36	010000W5I	BATE
27	546.5	10:43:36	010000W5J	BATE
24	546.5	10:43:36	11000189J	CHIX
24	546.5	10:43:36	E0N6ylt3v4KC	TRQX
13	546.5	10:43:36	SHOKMIZYOO	XLON
24	546.5	10:43:36	010000W5K	BATE
22	546.5	10:43:36	11000189K	CHIX
26	546.5	10:43:36	E0N6ylt3v4KE	TRQX
22	546.5	10:43:36	010000W5L	BATE
21	546.5	10:43:36	11000189L	CHIX
24	546.5	10:43:36	E0N6ylt3v4KG	TRQX
81	546.5	10:43:36	11000189N	CHIX
86	546.5	10:43:36	11000189O	CHIX
85	546.5	10:43:36	11000189P	CHIX
36	546.5	10:43:36	11000189Q	CHIX
1500	546	10:43:37	01178334009TRLO1	XLON
1	545.5	10:52:29	E0N6ylt3vUvY	TRQX
16	545.5	10:52:29	E0N6ylt3vUvY	TRQX
16	545.5	10:52:29	SHOKMIZY4T	XLON
29	545.5	10:52:29	1100019G4	CHIX
29	545.5	10:52:29	1100019G5	CHIX
17	545.5	10:52:29	E0N6ylt3vUvd	TRQX
17	545.5	10:52:29	SHOKMIZY4U	XLON
29	545.5	10:52:29	1100019G6	CHIX
19	545.5	10:52:29	E0N6ylt3vUvf	TRQX
19	545.5	10:52:29	SHOKMIZY4V	XLON
1	545.5	10:52:29	1100019G7	CHIX
3	545.5	10:52:29	E0N6ylt3vUvh	TRQX
18	545.5	10:52:29	SHOKMIZY4W	XLON
1167	545.5	10:52:29	01178335882TRLO1	XLON
333	545.5	10:52:29	01178335883TRLO1	XLON
12	545.5	10:57:05	E0N6ylt3vj4P	TRQX
13	545.5	10:57:05	SHOKMIZYBJ	XLON
18	545.5	10:57:05	110001A07	CHIX
19	545.5	10:57:05	110001A08	CHIX
20	545.5	10:57:05	110001A09	CHIX
22	545.5	10:57:05	110001A0A	CHIX
11	545.5	10:57:05	051910930014193	AQXE
84	545.5	10:57:05	SHOKMIZYBK	XLON
53	545.5	10:57:05	SHOKMIZYBL	XLON
27	545.5	10:57:05	SHOKMIZYBL	XLON
82	545.5	10:57:05	SHOKMIZYBN	XLON
83	545.5	10:57:05	SHOKMIZYBO	XLON
49	545.5	10:57:05	SHOKMIZYBP	XLON
34	545.5	10:57:05	SHOKMIZYBP	XLON
85	545.5	10:57:05	SHOKMIZYBR	XLON
52	545.5	10:57:05	SHOKMIZYBS	XLON
34	545.5	10:57:05	SHOKMIZYBS	XLON
84	545.5	10:57:05	SHOKMIZYBU	XLON
84	545.5	10:57:05	SHOKMIZYBV	XLON
28	545.5	10:57:05	SHOKMIZYBW	XLON
55	545.5	10:57:05	SHOKMIZYBW	XLON
82	545.5	10:57:13	SHOKMIZYB9	XLON
80	545.5	10:57:13	SHOKMIZYBA	XLON
87	545.5	10:57:13	SHOKMIZYBB	XLON
81	545.5	10:57:13	SHOKMIZYBC	XLON
82	545.5	10:57:13	SHOKMIZYBD	XLON
85	545.5	10:57:13	SHOKMIZYBE	XLON
3	545.5	10:57:13	SHOKMIZYBF	XLON
82	545.5	10:57:13	SHOKMIZYBF	XLON
86	545.5	10:57:13	SHOKMIZYCH	XLON
80	545.5	10:57:13	SHOKMIZYCI	XLON
2	545.5	10:57:13	SHOKMIZYCI	XLON
80	545.5	10:57:13	SHOKMIZYCK	XLON
60	545.5	10:57:13	SHOKMIZYCL	XLON
26	545.5	10:57:13	SHOKMIZYCL	XLON
35	545.5	10:57:13	SHOKMIZYCN	XLON
51	545.5	10:57:13	SHOKMIZYCN	XLON
8	545.5	10:57:13	SHOKMIZYCP	XLON
72	545.5	10:57:13	SHOKMIZYCP	XLON
65	545.5	10:57:13	SHOKMIZYCR	XLON
22	545.5	10:57:13	SHOKMIZYCR	XLON
86	545.5	10:57:13	SHOKMIZYCT	XLON
42	545.5	10:57:13	SHOKMIZYCU	XLON
37	545.5	10:57:13	SHOKMIZYCU	XLON
84	545.5	10:57:29	SHOKMIZYCD	XLON
81	545.5	10:57:29	SHOKMIZYCE	XLON
81	545.5	10:57:29	SHOKMIZYCF	XLON
54	545.5	10:57:29	SHOKMIZYDG	XLON
28	545.5	10:57:29	SHOKMIZYDG	XLON
82	545.5	10:57:29	SHOKMIZYDI	XLON
40	545.5	10:57:29	SHOKMIZYDJ	XLON
44	545.5	10:57:29	SHOKMIZYDJ	XLON
87	545.5	10:57:29	SHOKMIZYDL	XLON
81	545.5	10:57:29	SHOKMIZYDM	XLON
62	545.5	10:57:29	SHOKMIZYDN	XLON
23	545.5	10:57:29	SHOKMIZYDN	XLON
31	545.5	10:57:29	SHOKMIZYDP	XLON
52	545.5	10:57:29	SHOKMIZYDP	XLON
6	545.5	10:57:29	SHOKMIZYDR	XLON
53	545.5	10:57:29	SHOKMIZYDR	XLON
26	545.5	10:57:29	SHOKMIZYDR	XLON
85	545.5	10:57:29	SHOKMIZYDU	XLON
30	545.5	10:57:29	110001A2P	CHIX
22	545	10:57:29	E0N6ylt3vkVF	TRQX
20	545	10:57:29	SHOKMIZYDZ	XLON
25	545	10:57:29	110001A2U	CHIX
19	545	10:57:29	051910930014228	AQXE
22	545	10:57:29	E0N6ylt3vkVi	TRQX
21	545	10:57:29	SHOKMIZYD0	XLON
21	545	10:57:29	110001A2V	CHIX
20	545	10:57:29	110001A2W	CHIX
20	545	10:57:29	E0N6ylt3vkVk	TRQX
21	545	10:57:29	SHOKMIZYD1	XLON
80	545.5	10:57:29	051910930014229	AQXE
20	545	10:57:29	051910930014230	AQXE
24	545	10:57:29	051910930014231	AQXE
28	545.5	10:57:29	051910930014232	AQXE
56	545.5	10:57:29	051910930014233	AQXE
47	545.5	10:57:29	051910930014234	AQXE
82	545.5	10:57:29	051910930014235	AQXE
32	545.5	10:57:29	051910930014236	AQXE
83	545.5	10:57:29	051910930014237	AQXE
40	545.5	10:57:29	051910930014238	AQXE
3	545.5	10:57:29	051910930014239	AQXE
82	545.5	10:57:29	051910930014240	AQXE
28	545.5	10:57:29	051910930014241	AQXE
59	545.5	10:57:29	051910930014242	AQXE
41	545.5	10:57:29	051910930014243	AQXE
6	545.5	10:57:29	051910930014244	AQXE
83	545.5	10:57:29	051910930014245	AQXE
86	545.5	10:57:29	051910930014246	AQXE
25	545.5	10:57:29	051910930014247	AQXE
24	545	10:57:30	SHOKMIZYD2	XLON
21	545	10:57:30	SHOKMIZYD3	XLON
20	545	10:57:30	E0N6ylt3vkXx	TRQX
21	545	10:57:30	110001A2Y	CHIX
20	545	10:57:30	110001A2Z	CHIX
20	545	10:57:30	E0N6ylt3vkXz	TRQX
29	545	10:57:30	SHOKMIZYD4	XLON
21	545	10:57:30	110001A30	CHIX
11	545	10:57:30	E0N6ylt3vkY1	TRQX
30	545	10:57:30	SHOKMIZYD5	XLON
11	545	10:57:30	E0N6ylt3vkY3	TRQX
6	545	10:57:30	110001A30	CHIX
27	545	10:57:30	110001A32	CHIX
20	545	10:57:30	051910930014248	AQXE
20	545	10:57:30	051910930014249	AQXE
15	545	10:57:30	051910930014250	AQXE
15	545	10:57:30	051910930014251	AQXE
22	544.5	10:57:41	E0N6ylt3vlUa	TRQX
27	544.5	10:57:41	110001A3W	CHIX
23	544.5	10:57:41	110001A3X	CHIX
25	544.5	10:57:41	E0N6ylt3vlUc	TRQX
14	544.5	10:57:41	SHOKMIZYD7	XLON
21	544.5	10:57:41	110001A3Y	CHIX
21	544.5	10:57:41	E0N6ylt3vlUe	TRQX
14	544.5	10:57:41	SHOKMIZYD8	XLON
22	544.5	10:57:41	110001A3Z	CHIX
21	544.5	10:57:41	E0N6ylt3vlUg	TRQX
15	544.5	10:57:41	SHOKMIZYD9	XLON
17	544.5	10:57:41	SHOKMIZYDA	XLON
22	544.5	10:57:41	051910930014280	AQXE
22	544.5	10:57:41	051910930014281	AQXE
25	544.5	10:57:41	051910930014282	AQXE
26	544.5	10:57:41	051910930014283	AQXE
85	545	10:57:41	SHOKMIZYDB	XLON
80	545	10:57:41	SHOKMIZYDC	XLON
82	545	10:57:41	110001A40	CHIX
13	544.5	10:57:42	SHOKMIZYDF	XLON
13	544.5	10:57:42	SHOKMIZYEG	XLON
24	544.5	10:57:42	E0N6ylt3vlZP	TRQX
22	544.5	10:57:42	E0N6ylt3vlZR	TRQX
21	544.5	10:57:42	E0N6ylt3vlZT	TRQX
20	544.5	10:57:42	E0N6ylt3vlZV	TRQX
1	544.5	10:57:42	SHOKMIZYEG	XLON
14	544.5	10:57:42	SHOKMIZYEI	XLON
23	544.5	10:57:42	110001A41	CHIX
24	544.5	10:57:42	110001A42	CHIX
15	544.5	10:57:42	SHOKMIZYEJ	XLON
26	544.5	10:57:42	110001A43	CHIX
26	544.5	10:57:42	110001A44	CHIX
12	544.5	10:57:51	110001A4C	CHIX
9	544.5	11:02:01	E0N6ylt3w1iz	TRQX
5	544.5	11:02:01	E0N6ylt3w1j1	TRQX
12	544.5	11:02:01	010000Y6P	BATE
12	544.5	11:02:01	010000Y6Q	BATE
15	544.5	11:02:01	010000Y6R	BATE
11	544.5	11:02:01	010000Y6S	BATE
12	545	11:02:01	051910930014594	AQXE
36	545	11:02:01	051910930014594	AQXE
74	545	11:02:01	051910930014594	AQXE
41	545	11:02:01	051910930014597	AQXE
24	544.5	11:07:00	SHOKMIZZUB	XLON
27	544.5	11:07:00	SHOKMIZZUC	XLON
16	544.5	11:07:00	E0N6ylt3wIhk	TRQX
14	544.5	11:07:00	110001BOH	CHIX
17	544.5	11:07:00	010000YR4	BATE
26	544.5	11:07:00	010000YR5	BATE
24	544.5	11:07:00	110001BOI	CHIX
26	544.5	11:07:00	E0N6ylt3wIhm	TRQX
16	544.5	11:07:01	051910930014925	AQXE
29	544.5	11:07:01	051910930014926	AQXE
4	544.5	11:07:01	051910930014927	AQXE
11	544.5	11:07:01	051910930014928	AQXE
29	544.5	11:14:05	SHOKMIZZ2F	XLON
58	544.5	11:14:05	SHOKMIZZ2F	XLON
51	544.5	11:14:05	SHOKMIZZ3H	XLON
34	544.5	11:14:05	SHOKMIZZ3H	XLON
24	544.5	11:14:05	SHOKMIZZ3J	XLON
57	544.5	11:14:05	SHOKMIZZ3J	XLON
48	544.5	11:14:05	110001CRR	CHIX
38	544.5	11:14:05	110001CRR	CHIX
82	544.5	11:14:05	110001CRT	CHIX
18	544.5	11:14:05	110001CRU	CHIX
28	544.5	11:14:05	110001CRU	CHIX
30	544.5	11:14:05	110001CRU	CHIX
7	544.5	11:14:05	110001CRU	CHIX
25	544.5	11:14:05	110001CRY	CHIX
54	544.5	11:14:05	SHOKMIZZ3L	XLON
30	544.5	11:14:05	SHOKMIZZ3L	XLON
55	544.5	11:14:05	SHOKMIZZ3N	XLON
30	544.5	11:14:05	SHOKMIZZ3O	XLON
49	544.5	11:14:05	SHOKMIZZ3O	XLON
84	544.5	11:14:05	SHOKMIZZ3Q	XLON
83	544.5	11:14:05	SHOKMIZZ3R	XLON
60	544.5	11:14:05	SHOKMIZZ3S	XLON
26	544.5	11:14:05	SHOKMIZZ3S	XLON
25	544.5	11:14:05	SHOKMIZZ3U	XLON
55	544.5	11:14:05	SHOKMIZZ3U	XLON
8	544.5	11:14:05	SHOKMIZZ3W	XLON
63	544.5	11:14:05	SHOKMIZZ3W	XLON
11	544	11:14:05	SHOKMIZZ3Z	XLON
13	544	11:14:05	SHOKMIZZ30	XLON
16	544	11:14:05	E0N6ylt3wdJX	TRQX
21	544	11:14:05	E0N6ylt3wdJZ	TRQX
24	544	11:14:05	110001CRZ	CHIX
21	544	11:14:05	010000ZLS	BATE
18	544	11:14:05	010000ZLT	BATE
17	544	11:14:05	110001CS0	CHIX
13	544	11:37:57	SHOKMIZ1IU	XLON
13	544	11:37:57	SHOKMIZ1IV	XLON
16	544.5	11:37:59	051910930016902	AQXE
13	544.5	11:37:59	051910930016903	AQXE
11	544.5	11:38:13	SHOKMIZ1JJ	XLON
11	544.5	11:38:13	SHOKMIZ1JK	XLON
12	544.5	11:38:13	SHOKMIZ1JL	XLON
29	545.5	11:43:14	SHOKMIZ1V1	XLON
52	545.5	11:43:14	SHOKMIZ1V1	XLON
7	545.5	11:43:14	SHOKMIZ1V3	XLON
87	547	11:56:09	SHOKMIZ18T	XLON
79	547	11:56:09	SHOKMIZ18U	XLON
78	547	11:56:09	SHOKMIZ18V	XLON
5	547	11:56:09	SHOKMIZ18V	XLON
24	547	11:56:09	SHOKMIZ18X	XLON
57	547	11:56:09	SHOKMIZ18X	XLON
82	547	11:56:09	SHOKMIZ18Z	XLON
81	547	11:56:09	SHOKMIZ180	XLON
87	547	11:56:09	SHOKMIZ181	XLON
87	547	11:56:09	SHOKMIZ182	XLON
86	547	11:56:09	SHOKMIZ183	XLON
82	547	11:56:09	SHOKMIZ184	XLON
85	547	11:56:09	SHOKMIZ185	XLON
72	547	11:56:09	SHOKMIZ186	XLON
15	547.5	12:20:50	E0N6ylt3ztOX	TRQX
15	547.5	12:20:50	E0N6ylt3ztOZ	TRQX
15	547.5	12:20:50	010001678	BATE
17	547.5	12:20:50	110001LXR	CHIX
14	547.5	12:20:50	010001679	BATE
17	547.5	12:20:50	110001LXS	CHIX
17	547.5	12:20:50	E0N6ylt3ztOb	TRQX
16	547.5	12:20:50	01000167A	BATE
3	547.5	12:20:50	110001LXT	CHIX
19	547.5	12:20:50	110001LXU	CHIX
14	547.5	12:20:51	051910930019036	AQXE
1	547.5	12:20:54	051910930019036	AQXE
15	547.5	12:20:54	051910930019039	AQXE
17	547.5	12:20:54	051910930019040	AQXE
29	547.5	12:32:57	SHOKMIZ3VM	XLON
50	547.5	12:32:57	SHOKMIZ3VM	XLON
85	547.5	12:33:28	SHOKMIZ3V6	XLON
52	547.5	12:33:28	SHOKMIZ3V7	XLON
29	547.5	12:33:28	SHOKMIZ3V7	XLON
5	547.5	12:33:28	E0N6ylt40Q8M	TRQX
24	547.5	12:33:28	E0N6ylt40Q8Q	TRQX
82	547.5	12:38:41	SHOKMIZ32I	XLON
85	547.5	12:38:41	SHOKMIZ32J	XLON
85	547.5	12:38:41	SHOKMIZ32K	XLON
22	547.5	12:38:41	SHOKMIZ32L	XLON
43	547.5	12:38:41	SHOKMIZ32L	XLON
84	549	12:47:06	SHOKMIZ4GS	XLON
86	549	12:47:06	SHOKMIZ4GT	XLON
78	549	12:47:06	SHOKMIZ4GU	XLON
28	549	13:25:09	SHOKMIZ5YP	XLON
28	549	13:25:09	SHOKMIZ5YQ	XLON
30	549	13:25:09	E0N6ylt42luP	TRQX
29	549	13:25:09	E0N6ylt42luR	TRQX
29	549	13:25:09	SHOKMIZ5YR	XLON
30	549	13:25:09	E0N6ylt42luT	TRQX
16	549	13:25:09	SHOKMIZ5YS	XLON
33	549	13:25:09	E0N6ylt42luV	TRQX
7	549	13:25:09	051910930022992	AQXE
14	549	13:25:09	051910930022992	AQXE
16	549	13:25:09	SHOKMIZ5YX	XLON
15	549	13:25:09	SHOKMIZ5YY	XLON
14	549	13:25:09	SHOKMIZ5YZ	XLON
7	549	13:25:09	SHOKMIZ5Y0	XLON
15	549	13:25:09	051910930022994	AQXE
13	549	13:25:09	051910930022995	AQXE
13	549	13:25:09	051910930022996	AQXE
7	548.5	13:25:11	051910930023000	AQXE
3	548.5	13:27:24	051910930023000	AQXE
4	548.5	13:30:27	051910930023000	AQXE
2	548.5	13:34:19	051910930023000	AQXE
2	548.5	13:34:19	051910930023601	AQXE
4	548.5	13:39:34	051910930023601	AQXE
8	548.5	13:44:56	051910930023601	AQXE
17	548.5	13:47:43	E0N6ylt43tO1	TRQX
20	548.5	13:47:43	E0N6ylt43tO3	TRQX
19	548.5	13:47:43	SHOKMIZ69G	XLON
17	548.5	13:47:43	110002087	CHIX
17	548.5	13:47:43	010001H43	BATE
16	548.5	13:47:43	010001H44	BATE
17	548.5	13:47:43	110002088	CHIX
22	548.5	13:47:43	E0N6ylt43tO5	TRQX
12	548.5	13:47:43	SHOKMIZ69H	XLON
19	548.5	13:47:43	010001H45	BATE
11	548.5	13:47:43	110002089	CHIX
14	548.5	13:47:43	E0N6ylt43tO7	TRQX
16	548.5	13:47:43	SHOKMIZ69I	XLON
11	548.5	13:47:43	010001H47	BATE
12	548.5	13:47:43	11000208B	CHIX
11	548.5	13:47:43	SHOKMIZ69J	XLON
3	548.5	13:47:43	051910930023601	AQXE
17	548.5	13:47:43	051910930024453	AQXE
14	548.5	13:47:43	051910930024454	AQXE
17	548.5	13:47:43	051910930024455	AQXE
86	548.5	13:47:43	010001H4B	BATE
80	548.5	13:47:43	SHOKMIZ69L	XLON
82	548.5	13:47:43	SHOKMIZ69M	XLON
31	548.5	13:47:43	SHOKMIZ69N	XLON
56	548.5	13:47:43	010001H4E	BATE
42	548.5	13:47:43	010001H4F	BATE
603	548	13:49:49	01178369801TRLO1	XLON
307	548	13:49:49	01178369802TRLO1	XLON
19	549	13:56:46	010001IMJ	BATE
21	549	13:56:46	010001IMK	BATE
16	549	13:56:46	E0N6ylt44NHc	TRQX
16	549	13:56:46	11000226U	CHIX
16	549	13:56:46	SHOKMIZ7Q8	XLON
20	549	13:56:46	010001IMM	BATE
16	549	13:56:46	11000226V	CHIX
16	549	13:56:46	E0N6ylt44NHe	TRQX
16	549	13:56:46	SHOKMIZ7Q9	XLON
20	549	13:56:46	010001IMN	BATE
18	549	13:56:46	11000226X	CHIX
23	549	13:56:46	SHOKMIZ7QA	XLON
19	549	13:56:46	11000226Y	CHIX
23	549	13:56:46	SHOKMIZ7QB	XLON
16	549	13:56:46	051910930025023	AQXE
17	549	13:56:46	051910930025024	AQXE
19	549	13:56:46	051910930025025	AQXE
20	549	13:56:46	051910930025026	AQXE
85	549	13:56:46	SHOKMIZ7QC	XLON
88	549	13:56:46	SHOKMIZ7QD	XLON
17	548.5	14:06:16	010001KDX	BATE
17	548.5	14:06:16	010001KDY	BATE
24	548.5	14:06:16	E0N6ylt44xP2	TRQX
16	548.5	14:06:16	1100024B2	CHIX
12	548.5	14:06:16	SHOKMIZ75I	XLON
17	548.5	14:06:16	010001KDZ	BATE
15	548.5	14:06:16	1100024B3	CHIX
23	548.5	14:06:16	E0N6ylt44xP4	TRQX
12	548.5	14:06:16	SHOKMIZ75J	XLON
16	548.5	14:06:16	010001KE0	BATE
16	548.5	14:06:16	1100024B4	CHIX
23	548.5	14:06:16	E0N6ylt44xP6	TRQX
13	548.5	14:06:16	SHOKMIZ75K	XLON
16	548.5	14:06:16	1100024B5	CHIX
21	548.5	14:06:16	E0N6ylt44xP8	TRQX
13	548.5	14:06:16	SHOKMIZ75L	XLON
15	548.5	14:06:16	051910930025652	AQXE
14	548.5	14:06:16	051910930025653	AQXE
6	548.5	14:06:16	051910930025654	AQXE
9	548.5	14:06:16	051910930025654	AQXE
15	548.5	14:06:16	051910930025656	AQXE
84	549	14:06:16	E0N6ylt44xPd	TRQX
36	549	14:06:16	051910930025657	AQXE
86	548.5	14:06:16	SHOKMIZ75S	XLON
44	548.5	14:06:16	SHOKMIZ75T	XLON
4	548.5	14:06:16	SHOKMIZ75U	XLON
77	548.5	14:06:16	SHOKMIZ75U	XLON
43	548.5	14:06:16	SHOKMIZ75W	XLON
2	549	14:06:16	E0N6ylt44xQT	TRQX
78	549	14:06:16	E0N6ylt44xQT	TRQX
86	549	14:06:16	E0N6ylt44xQr	TRQX
2	549	14:06:16	E0N6ylt44xQu	TRQX
81	549	14:06:16	051910930025658	AQXE
83	549	14:06:16	E0N6ylt44xR7	TRQX
28	549	14:06:16	051910930025659	AQXE
50	549	14:06:16	051910930025660	AQXE
57	549	14:06:16	051910930025661	AQXE
45	549	14:06:16	E0N6ylt44xRG	TRQX
31	549	14:06:16	051910930025662	AQXE
82	549	14:06:16	E0N6ylt44xRN	TRQX
37	549	14:06:16	051910930025663	AQXE
51	549	14:06:16	051910930025665	AQXE
10	548	14:13:18	SHOKMIZ8MN	XLON
21	548	14:13:18	1100025W9	CHIX
19	548	14:13:18	010001LMR	BATE
19	548	14:13:18	010001LMS	BATE
22	548	14:13:18	1100025WA	CHIX
10	548	14:13:18	SHOKMIZ8MO	XLON
19	548	14:13:18	010001LMT	BATE
17	548	14:13:18	1100025WB	CHIX
10	548	14:13:18	SHOKMIZ8MP	XLON
17	548	14:13:18	010001LMU	BATE
18	548	14:13:18	1100025WC	CHIX
11	548	14:13:18	SHOKMIZ8MQ	XLON
17	548	14:13:18	051910930026222	AQXE
17	548	14:13:18	051910930026223	AQXE
18	548	14:13:18	E0N6ylt45N1m	TRQX
18	548	14:13:18	E0N6ylt45N1o	TRQX
21	548	14:13:18	E0N6ylt45N1q	TRQX
17	548	14:13:18	E0N6ylt45N1s	TRQX
17	548	14:13:18	051910930026224	AQXE
1090	548	14:13:19	01178373191TRLO1	XLON
20	548	14:13:19	051910930026226	AQXE
87	548.5	14:13:19	SHOKMIZ8OH	XLON
86	548.5	14:13:19	SHOKMIZ8OI	XLON
17	547	14:13:19	010001LR9	BATE
16	547	14:13:19	010001LRA	BATE
12	547	14:13:19	SHOKMIZ8OO	XLON
16	547	14:13:19	010001LRB	BATE
12	547	14:13:19	SHOKMIZ8OP	XLON
16	547	14:13:19	010001LRC	BATE
11	547	14:13:19	SHOKMIZ8OQ	XLON
11	547	14:13:19	SHOKMIZ8OR	XLON
22	547	14:13:19	051910930026251	AQXE
21	547	14:13:19	051910930026253	AQXE
22	547	14:13:19	051910930026254	AQXE
21	547	14:13:19	051910930026255	AQXE
84	548	14:13:19	SHOKMIZ8OT	XLON
81	548	14:13:19	SHOKMIZ8OU	XLON
15	547	14:13:22	1100026BR	CHIX
15	547	14:13:22	1100026BS	CHIX
19	547	14:13:22	E0N6ylt45QoO	TRQX
14	547	14:13:22	1100026BT	CHIX
19	547	14:13:22	E0N6ylt45QoQ	TRQX
14	547	14:13:22	1100026BU	CHIX
15	547	14:13:22	E0N6ylt45QoS	TRQX
3	547	14:13:22	E0N6ylt45QoS	TRQX
18	547	14:13:22	E0N6ylt45QoX	TRQX
81	547	14:13:29	SHOKMIZ8Q1	XLON
80	547	14:13:29	SHOKMIZ8Q2	XLON
83	547	14:13:29	SHOKMIZ8Q3	XLON
83	547	14:13:29	SHOKMIZ8Q4	XLON
87	547	14:13:32	1100026DR	CHIX
39	547	14:13:32	1100026DS	CHIX
36	547	14:13:32	SHOKMIZ8RP	XLON
44	547	14:13:32	SHOKMIZ8RP	XLON
28	547	14:13:32	SHOKMIZ8RR	XLON
15	547	14:13:33	1100026DU	CHIX
86	547	14:13:33	SHOKMIZ8RS	XLON
64	547	14:13:33	SHOKMIZ8RT	XLON
16	546.5	14:20:46	11000281C	CHIX
24	546.5	14:20:46	E0N6ylt45xnk	TRQX
24	546.5	14:20:46	E0N6ylt45xnm	TRQX
23	546.5	14:20:46	E0N6ylt45xno	TRQX
22	546.5	14:20:46	E0N6ylt45xnq	TRQX
9	547	14:22:44	010001NHO	BATE
9	547	14:22:44	010001NHP	BATE
11	547	14:22:44	E0N6ylt465AB	TRQX
11	547	14:22:44	1100028D7	CHIX
11	547	14:22:44	SHOKMIZ8DF	XLON
13	547	14:22:44	1100028D8	CHIX
12	547	14:22:44	E0N6ylt465AD	TRQX
13	547	14:22:44	SHOKMIZ8EG	XLON
12	547	14:22:44	1100028D9	CHIX
12	547	14:22:44	E0N6ylt465AF	TRQX
13	547	14:22:44	SHOKMIZ8EH	XLON
14	547	14:22:44	1100028DA	CHIX
14	547	14:22:44	E0N6ylt465AH	TRQX
14	547	14:22:44	SHOKMIZ8EI	XLON
15	547	14:22:44	051910930027065	AQXE
16	547	14:22:44	051910930027066	AQXE
16	547	14:22:44	051910930027067	AQXE
18	547	14:22:44	051910930027068	AQXE
84	547.5	14:22:44	SHOKMIZ8EJ	XLON
83	547.5	14:22:44	SHOKMIZ8EK	XLON
60	547.5	14:22:44	SHOKMIZ8EL	XLON
27	547.5	14:22:44	SHOKMIZ8EL	XLON
10	547.5	14:28:02	SHOKMIZ9R3	XLON
11	547.5	14:28:02	SHOKMIZ9R3	XLON
28	547.5	14:28:02	SHOKMIZ9R3	XLON
83	547.5	14:28:02	051910930027421	AQXE
81	547.5	14:28:02	051910930027422	AQXE
71	547.5	14:28:02	051910930027423	AQXE
10	547.5	14:28:02	051910930027423	AQXE
85	547.5	14:28:02	SHOKMIZ9R6	XLON
119	547.5	14:28:02	051910930027425	AQXE
81	547.5	14:28:02	SHOKMIZ9R7	XLON
47	547.5	14:28:02	051910930027426	AQXE
57	547.5	14:28:02	051910930027427	AQXE
28	547.5	14:28:02	SHOKMIZ9R8	XLON
17	547.5	14:38:49	E0N6ylt47PoO	TRQX
17	547.5	14:38:49	E0N6ylt47PoQ	TRQX
17	547.5	14:38:49	E0N6ylt47PoS	TRQX
15	547.5	14:38:49	E0N6ylt47PoU	TRQX
1	547.5	14:41:52	E0N6ylt47PoU	TRQX
12	548	14:59:35	110002OYB	CHIX
12	548	14:59:35	110002OYC	CHIX
12	548	14:59:35	110002OYD	CHIX
11	548	14:59:35	110002OYE	CHIX
17	548.5	15:13:58	E0N6ylt4AFIW	TRQX
17	548.5	15:13:58	E0N6ylt4AFIY	TRQX
10	548.5	15:13:58	0100023EE	BATE
14	548.5	15:13:58	110002V1Q	CHIX
10	548.5	15:13:58	0100023EF	BATE
14	548.5	15:13:58	110002V1R	CHIX
14	548.5	15:13:58	E0N6ylt4AFIa	TRQX
10	548.5	15:13:58	0100023EG	BATE
16	548.5	15:13:58	110002V1S	CHIX
15	548.5	15:13:58	E0N6ylt4AFIc	TRQX
11	548.5	15:13:58	0100023EH	BATE
18	548.5	15:13:58	110002V1T	CHIX
14	548.5	15:13:58	SHOKMI0GAV	XLON
13	548.5	15:13:58	SHOKMI0GAX	XLON
13	548.5	15:13:58	SHOKMI0GAY	XLON
13	548.5	15:13:58	SHOKMI0GA4	XLON
83	548.5	15:13:58	SHOKMI0GAC	XLON
81	548.5	15:13:58	SHOKMI0GAD	XLON
82	548.5	15:13:58	SHOKMI0GAE	XLON
82	548.5	15:13:58	SHOKMI0GAF	XLON
86	548.5	15:13:58	SHOKMI0GBG	XLON
82	548.5	15:13:58	SHOKMI0GBH	XLON
84	548.5	15:13:58	SHOKMI0GBI	XLON
38	549	15:13:58	E0N6ylt4AFJQ	TRQX
20	549	15:13:58	E0N6ylt4AFJQ	TRQX
26	549	15:13:58	E0N6ylt4AFJQ	TRQX
82	549	15:13:58	E0N6ylt4AFJa	TRQX
84	549	15:13:59	E0N6ylt4AFKj	TRQX
63	549	15:13:59	E0N6ylt4AFKn	TRQX
20	549	15:13:59	E0N6ylt4AFKn	TRQX
85	549	15:13:59	E0N6ylt4AFKu	TRQX
57	549	15:13:59	E0N6ylt4AFKx	TRQX
23	549	15:13:59	E0N6ylt4AFKx	TRQX
85	549	15:13:59	E0N6ylt4AFL8	TRQX
81	549	15:13:59	E0N6ylt4AFLB	TRQX
40	549	15:13:59	E0N6ylt4AFLK	TRQX
33	549	15:14:04	E0N6ylt4AFnz	TRQX
86	549	15:14:19	E0N6ylt4AGym	TRQX
87	549	15:14:19	E0N6ylt4AGyr	TRQX
53	549	15:14:19	E0N6ylt4AGyt	TRQX
33	549	15:14:19	E0N6ylt4AGyt	TRQX
82	549	15:14:19	E0N6ylt4AGyy	TRQX
87	549	15:14:19	E0N6ylt4AGz1	TRQX
86	549	15:15:49	E0N6ylt4ANMp	TRQX
109	549	15:16:15	E0N6ylt4APIb	TRQX
122	549	15:16:23	E0N6ylt4AQ2n	TRQX
130	549	15:16:23	E0N6ylt4AQ2y	TRQX
73	549	15:16:23	E0N6ylt4AQ33	TRQX
120	549	15:16:41	E0N6ylt4ARSH	TRQX
12	549	15:16:41	110002WF7	CHIX
33	549	15:16:41	110002WF7	CHIX
29	549	15:16:41	110002WF7	CHIX
31	549	15:16:41	110002WF7	CHIX
27	549.5	15:19:47	110002XRI	CHIX
28	549.5	15:19:47	110002XRJ	CHIX
15	549.5	15:19:47	E0N6ylt4AfVE	TRQX
25	549.5	15:19:47	110002XRK	CHIX
15	549.5	15:19:47	E0N6ylt4AfVG	TRQX
15	549.5	15:19:47	SHOKMI0IYI	XLON
23	549.5	15:19:47	110002XRL	CHIX
17	549.5	15:19:47	E0N6ylt4AfVI	TRQX
15	549.5	15:19:47	SHOKMI0IYJ	XLON
18	549.5	15:19:47	E0N6ylt4AfVK	TRQX
17	549.5	15:19:47	SHOKMI0IYK	XLON
18	549.5	15:19:47	SHOKMI0IYL	XLON
24	549.5	15:19:47	051910930033653	AQXE
25	549.5	15:19:47	051910930033654	AQXE
23	549.5	15:19:47	051910930033655	AQXE
26	549.5	15:19:47	051910930033656	AQXE
87	550	15:20:46	SHOKMI0I2O	XLON
23	550	15:20:46	SHOKMI0I2P	XLON
70	550	15:20:46	SHOKMI0I2P	XLON
33	550	15:20:46	110002Y81	CHIX
32	550	15:20:46	E0N6ylt4Ak8o	TRQX
31	550	15:20:46	SHOKMI0I2S	XLON
32	550	15:20:46	0100025E1	BATE
32	550	15:20:46	110002Y82	CHIX
32	550	15:20:46	E0N6ylt4Ak8q	TRQX
34	550	15:20:46	SHOKMI0I2T	XLON
28	550	15:20:46	0100025E2	BATE
31	550	15:20:46	110002Y83	CHIX
31	550	15:20:46	E0N6ylt4Ak8s	TRQX
33	550	15:20:46	SHOKMI0I2U	XLON
27	550	15:20:46	0100025E3	BATE
128	550	15:20:46	SHOKMI0I2V	XLON
124	550	15:20:46	SHOKMI0I2W	XLON
85	550	15:20:46	SHOKMI0I2X	XLON
108	550	15:20:46	SHOKMI0I2Y	XLON
25	550	15:26:36	SHOKMI0JNN	XLON
17	550	15:26:36	SHOKMI0JNO	XLON
28	550	15:26:36	SHOKMI0JNP	XLON
19	550	15:26:36	SHOKMI0JNQ	XLON
3	550	15:27:12	1100030IR	CHIX
27	550	15:27:46	SHOKMI0JQH	XLON
11	550	15:27:46	1100030IR	CHIX
27	550	15:27:46	E0N6ylt4BCe9	TRQX
9	550	15:27:46	1100030RB	CHIX
19	550	15:27:46	E0N6ylt4BCeB	TRQX
19	550	15:27:46	SHOKMI0JQI	XLON
31	550	15:27:46	0100027A6	BATE
22	550	15:27:46	0100027A7	BATE
14	550	15:27:46	1100030RC	CHIX
27	550	15:27:46	E0N6ylt4BCeD	TRQX
27	550	15:27:46	SHOKMI0JQJ	XLON
30	550	15:27:46	0100027A8	BATE
9	550	15:27:46	1100030RD	CHIX
17	550	15:27:46	E0N6ylt4BCeF	TRQX
17	550	15:27:46	SHOKMI0JQK	XLON
20	550	15:27:46	0100027A9	BATE
81	550	15:27:46	SHOKMI0JQL	XLON
20	549.5	15:31:53	1100032HI	CHIX
21	549.5	15:31:53	1100032HJ	CHIX
18	549.5	15:31:53	1100032HK	CHIX
8	549.5	15:31:53	1100032HL	CHIX
1	549.5	15:33:30	E0N6ylt4BcPB	TRQX
4	549.5	15:34:38	051910930035318	AQXE
3	549.5	15:38:23	051910930035318	AQXE
1	549.5	15:38:23	051910930035318	AQXE
16	550	15:46:38	E0N6ylt4CTVu	TRQX
14	550	15:46:38	SHOKMI0LHI	XLON
15	550	15:46:38	E0N6ylt4CTVw	TRQX
13	550	15:46:38	SHOKMI0LHJ	XLON
21	550	15:46:38	010002CO2	BATE
14	550	15:46:38	1100037SM	CHIX
22	550	15:46:38	010002CO3	BATE
14	550	15:46:38	1100037SN	CHIX
18	550	15:46:38	E0N6ylt4CTVy	TRQX
14	550	15:46:38	SHOKMI0LHK	XLON
15	550	15:46:38	010002CO4	BATE
14	550	15:46:38	1100037SO	CHIX
20	550	15:46:38	E0N6ylt4CTW0	TRQX
15	550	15:46:38	SHOKMI0LHL	XLON
16	550	15:46:38	010002CO5	BATE
15	550	15:46:38	1100037SP	CHIX
21	550	15:50:00	010002DKB	BATE
21	550	15:50:00	010002DKC	BATE
21	550	15:50:00	010002DKD	BATE
21	550	15:50:00	010002DKE	BATE
19	550	15:50:01	1100038XT	CHIX
17	550	15:50:01	1100038XU	CHIX
14	550	15:50:38	010002DRL	BATE
14	550	15:50:38	010002DRM	BATE
17	550	15:50:38	010002DRN	BATE
10	550	15:50:38	11000395S	CHIX
18	550	15:50:38	010002DRO	BATE
11	550	15:50:38	11000395T	CHIX
1	550	15:51:14	010002DZB	BATE
10	550	15:52:29	1100039TC	CHIX
11	550	15:52:29	1100039TD	CHIX
11	550	15:52:29	E0N6ylt4Cppa	TRQX
11	550	15:52:29	010002DZB	BATE
10	550	15:52:29	SHOKMI0LWM	XLON
12	550	15:52:29	010002EAT	BATE
11	550	15:52:29	E0N6ylt4Cppc	TRQX
11	550	15:52:29	SHOKMI0LWN	XLON
13	550	15:52:29	010002EAU	BATE
11	550	15:52:29	SHOKMI0LWO	XLON
11	550	15:52:29	010002EAV	BATE
12	550	15:52:29	SHOKMI0LWP	XLON
19	550	15:54:26	110003AKC	CHIX
21	550	15:54:26	110003AKD	CHIX
22	550	15:54:26	110003AKE	CHIX
12	550	15:54:26	110003AKF	CHIX
8	550	15:54:45	110003AKF	CHIX
17	550	15:57:34	010002G6B	BATE
11	550	15:57:34	110003BXR	CHIX
11	550	15:57:34	110003BXS	CHIX
16	550	15:57:34	010002G6C	BATE
19	550	15:57:34	E0N6ylt4DBd3	TRQX
14	550	15:57:34	SHOKMI0MG9	XLON
18	550	15:57:34	010002G6D	BATE
12	550	15:57:34	110003BXT	CHIX
18	550	15:57:34	E0N6ylt4DBd5	TRQX
14	550	15:57:34	SHOKMI0MGA	XLON
18	550	15:57:34	010002G6E	BATE
12	550	15:57:34	110003BXU	CHIX
19	550	15:57:34	E0N6ylt4DBd7	TRQX
15	550	15:57:34	SHOKMI0MGB	XLON
16	550	15:57:34	E0N6ylt4DBd9	TRQX
14	550	15:57:34	SHOKMI0MGC	XLON
81	551	16:08:57	SHOKMI0NAF	XLON
80	551	16:08:57	SHOKMI0NBG	XLON
82	551	16:08:57	110003HMK	CHIX
36	551	16:08:57	110003HML	CHIX
3	551	16:08:57	SHOKMI0NBH	XLON
5	551	16:09:19	110003HSC	CHIX
19	551	16:09:19	110003HSC	CHIX
12	551	16:09:19	110003HSC	CHIX
69	551	16:09:19	110003HSC	CHIX
138	551	16:09:19	SHOKMI0NDW	XLON
162	551	16:09:19	SHOKMI0NDX	XLON
82	551	16:09:19	010002KWF	BATE
44	551	16:09:19	010002KWG	BATE
32	551	16:14:17	SHOKMI0O0Z	XLON
32	551	16:14:17	110003K9B	CHIX
32	551	16:14:17	E0N6ylt4EHj3	TRQX
30	551	16:14:17	SHOKMI0O00	XLON
30	551	16:14:17	110003K9C	CHIX
35	551	16:14:17	010002MUQ	BATE
37	551	16:14:17	110003K9D	CHIX
30	551	16:14:17	E0N6ylt4EHj5	TRQX
40	551	16:14:17	SHOKMI0O01	XLON
33	551	16:14:17	010002MUR	BATE
36	551	16:14:17	E0N6ylt4EHj7	TRQX
18	551	16:14:17	010002MUS	BATE
36	551	16:14:17	SHOKMI0O02	XLON
36	551	16:14:17	SHOKMI0O03	XLON
34	551	16:14:17	110003K9H	CHIX
33	551	16:14:17	E0N6ylt4EHjj	TRQX
38	551	16:14:17	SHOKMI0O04	XLON
34	551	16:14:17	E0N6ylt4EHjl	TRQX
34	551	16:14:17	110003K9I	CHIX
35	551	16:14:17	110003K9J	CHIX
35	551	16:14:17	E0N6ylt4EHjn	TRQX
17	551	16:14:17	010002MUT	BATE
21	551	16:14:17	010002MUU	BATE
22	551	16:14:17	010002MUV	BATE
27	551	16:14:17	010002MUW	BATE
31	551	16:14:17	SHOKMI0O09	XLON
30	551	16:14:17	E0N6ylt4EHkq	TRQX
34	551	16:14:17	SHOKMI0O0A	XLON
34	551	16:14:17	110003K9T	CHIX
32	551	16:14:17	E0N6ylt4EHks	TRQX
33	551	16:14:17	SHOKMI0O0B	XLON
32	551	16:14:17	010002MV0	BATE
32	551	16:14:17	110003K9U	CHIX
30	551	16:14:17	E0N6ylt4EHku	TRQX
30	551	16:14:17	010002MV1	BATE
30	551	16:14:17	110003K9V	CHIX
31	551	16:14:17	010002MV2	BATE
31	551	16:14:17	E0N6ylt4EHl4	TRQX
33	551	16:14:17	SHOKMI0O0C	XLON
31	551	16:14:17	110003K9W	CHIX
12	550.5	16:16:44	010002NVW	BATE
24	550.5	16:16:44	110003LON	CHIX
22	550.5	16:16:44	SHOKMI0PNA	XLON
12	550.5	16:16:44	010002NVX	BATE
25	550.5	16:16:44	110003LOO	CHIX
23	550.5	16:16:44	SHOKMI0PNB	XLON
21	550.5	16:16:44	E0N6ylt4ETCs	TRQX
33	550.5	16:16:44	010002NVY	BATE
23	550.5	16:16:44	110003LOP	CHIX
22	550.5	16:16:44	E0N6ylt4ETCu	TRQX
22	550.5	16:16:44	SHOKMI0PNC	XLON
32	550.5	16:16:44	010002NVZ	BATE
21	550.5	16:16:44	110003LOQ	CHIX
20	550.5	16:16:44	E0N6ylt4ETCw	TRQX
20	550.5	16:16:44	SHOKMI0PND	XLON
19	550.5	16:16:44	E0N6ylt4ETCy	TRQX
2	550.5	16:16:45	051910930041111	AQXE
42	550.5	16:16:45	051910930041111	AQXE
45	550.5	16:16:45	051910930041113	AQXE
31	550.5	16:16:45	051910930041114	AQXE
28	550.5	16:16:45	051910930041115	AQXE
20	550	16:20:21	110003NUH	CHIX
19	550	16:20:21	110003NUI	CHIX
13	550	16:20:21	110003NUJ	CHIX
13	550	16:20:21	110003NUK	CHIX
106	550	16:20:32	01178473397TRLO1	XLON
21	550	16:20:32	010002PPV	BATE
11	550	16:20:32	E0N6ylt4Ek1U	TRQX
20	550	16:20:32	010002PPW	BATE
10	550	16:20:32	E0N6ylt4Ek1W	TRQX
21	550	16:20:32	010002PPX	BATE
10	550	16:20:32	E0N6ylt4Ek1Y	TRQX
22	550	16:20:32	010002PPY	BATE
9	550	16:23:23	110003PU5	CHIX
13	550	16:23:23	E0N6ylt4EvWt	TRQX
12	550	16:23:23	E0N6ylt4EvWv	TRQX
12	550	16:23:23	E0N6ylt4EvWx	TRQX
12	550	16:23:23	E0N6ylt4EvWz	TRQX
9	550	16:23:23	051910930042066	AQXE
9	550	16:23:23	051910930042067	AQXE
10	550	16:23:23	051910930042068	AQXE
14	550	16:23:23	SHOKMI0RGI	XLON
15	550	16:23:23	SHOKMI0RGJ	XLON
15	550	16:23:23	SHOKMI0RGK	XLON
16	550	16:23:23	SHOKMI0RGL	XLON
76	550	16:23:23	SHOKMI0RGM	XLON
49	550	16:23:23	SHOKMI0RGM	XLON
87	550	16:23:23	SHOKMI0RGO	XLON
78	550	16:23:23	051910930042069	AQXE
29	550	16:23:23	010002R1G	BATE
3	549.5	16:23:23	051910930042070	AQXE
2894	550	16:23:23	01178475326TRLO1	XLON
55	550	16:26:17	E0N6ylt4F7hz	TRQX
55	550	16:26:17	E0N6ylt4F7i1	TRQX
51	550	16:26:17	SHOKMI0R0Q	XLON
58	550	16:26:17	010002SVW	BATE
59	550	16:26:17	010002SVX	BATE
30	550	16:26:17	E0N6ylt4F7i3	TRQX
51	550	16:26:17	SHOKMI0R0R	XLON
50	550	16:26:17	010002SVY	BATE
20	550	16:26:17	E0N6ylt4F7i3	TRQX
54	550	16:26:17	SHOKMI0R0S	XLON
49	550	16:26:17	010002SVZ	BATE
49	550	16:26:17	E0N6ylt4F7i8	TRQX
53	550	16:26:17	SHOKMI0R0T	XLON
55	550	16:26:17	051910930042563	AQXE
55	550	16:26:17	051910930042564	AQXE
50	550	16:26:17	051910930042565	AQXE
49	550	16:26:17	051910930042566	AQXE
10	549.5	16:26:48	051910930042661	AQXE
4	549.5	16:26:48	051910930042661	AQXE
5	549.5	16:26:48	051910930042663	AQXE
82	550	16:26:49	010002TBJ	BATE
80	550	16:26:49	010002TBK	BATE
85	550	16:26:49	010002TBQ	BATE
34	550	16:26:49	010002TBR	BATE
50	550	16:26:49	010002TBR	BATE
84	550	16:26:49	010002TC2	BATE
80	550	16:26:49	010002TC3	BATE
44	550	16:26:49	010002TCC	BATE
42	550	16:26:49	010002TCC	BATE
83	550	16:26:49	010002TCG	BATE
3	550	16:26:49	E0N6ylt4F9fr	TRQX
32	550	16:26:49	E0N6ylt4F9g6	TRQX
24	550	16:26:49	051910930042675	AQXE
86	550	16:26:49	110003SNX	CHIX
27	550	16:26:49	110003SNY	CHIX
86	550	16:26:49	110003SNZ	CHIX
82	550	16:26:49	110003SO0	CHIX
80	550	16:26:49	110003SO2	CHIX
49	550	16:26:49	110003SO3	CHIX
37	550	16:26:49	110003SO3	CHIX
83	550	16:26:49	110003SO7	CHIX
81	550	16:26:49	110003SO9	CHIX
367	549.5	16:26:49	01178479216TRLO1	XLON
46	550	16:26:51	110003SPZ	CHIX
36	550	16:26:51	110003SPZ	CHIX
82	550	16:26:51	110003SQ1	CHIX
12	550	16:26:51	110003SQ2	CHIX
71	550	16:26:51	110003SQ2	CHIX
82	550	16:26:51	110003SQ4	CHIX
36	550	16:26:51	110003SQ5	CHIX
23	549.5	16:26:53	110003SR9	CHIX
23	549.5	16:26:53	110003SRA	CHIX
14	549.5	16:26:53	E0N6ylt4F9yB	TRQX
22	549.5	16:26:53	110003SRB	CHIX
296	549.5	16:26:54	01178479337TRLO1	XLON
14	549.5	16:26:54	E0N6ylt4F9yD	TRQX
21	549.5	16:26:54	110003SRC	CHIX
13	549.5	16:26:54	E0N6ylt4F9yF	TRQX
13	549.5	16:26:54	E0N6ylt4F9yH	TRQX
9	549.5	16:26:54	051910930042663	AQXE
14	549.5	16:26:54	051910930042690	AQXE
13	549.5	16:26:54	051910930042691	AQXE
12	549.5	16:27:35	110003TAA	CHIX
14	549.5	16:27:35	010002TUB	BATE
9	549.5	16:27:35	E0N6ylt4FC6G	TRQX
12	549.5	16:27:35	010002TUC	BATE
11	549.5	16:27:35	110003TAB	CHIX
9	549.5	16:27:35	E0N6ylt4FC6I	TRQX
11	549.5	16:27:35	E0N6ylt4FC6K	TRQX
11	549.5	16:27:35	E0N6ylt4FC6M	TRQX
9	549.5	16:27:35	051910930042797	AQXE
9	549.5	16:27:35	051910930042798	AQXE
11	549.5	16:27:35	051910930042799	AQXE
11	549.5	16:27:35	051910930042800	AQXE
113	549.5	16:27:35	01178480395TRLO1	XLON
4	549.5	16:27:41	051910930042822	AQXE
2	549.5	16:27:41	051910930042822	AQXE
11	549.5	16:27:41	051910930042822	AQXE
25	549.5	16:28:18	E0N6ylt4FEXL	TRQX
26	549.5	16:28:18	E0N6ylt4FEXN	TRQX
31	549.5	16:28:18	010002UA5	BATE
30	549.5	16:28:18	010002UA6	BATE
27	549.5	16:28:18	E0N6ylt4FEXP	TRQX
17	549.5	16:28:18	SHOKMI0SHV	XLON
26	549.5	16:28:18	110003TVE	CHIX
26	549.5	16:28:18	010002UA7	BATE
26	549.5	16:28:18	110003TVF	CHIX
27	549.5	16:28:18	E0N6ylt4FEXR	TRQX
17	549.5	16:28:18	SHOKMI0SHW	XLON
26	549.5	16:28:18	010002UA8	BATE
27	549.5	16:28:18	110003TVG	CHIX
19	549.5	16:28:18	SHOKMI0SHX	XLON
27	549.5	16:28:18	110003TVH	CHIX
19	549.5	16:28:18	SHOKMI0SHY	XLON
8	549.5	16:28:18	051910930042822	AQXE
26	549.5	16:28:18	051910930042929	AQXE
31	549.5	16:28:18	051910930042930	AQXE
30	549.5	16:28:18	051910930042931	AQXE
274	549.5	16:28:18	01178481227TRLO1	XLON
779	549.5	16:28:18	01178481228TRLO1	XLON
1171	549.5	16:28:18	01178481230TRLO1	XLON
4	549	16:29:14	E0N6ylt4FIr7	TRQX
18	549	16:29:50	E0N6ylt4FIr7	TRQX
23	549	16:29:50	E0N6ylt4FLrf	TRQX
22	549	16:29:50	E0N6ylt4FLrh	TRQX
24	549	16:29:50	E0N6ylt4FLrj	TRQX

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

Date	20 May 2025
Time	07:00:00
Category	Transaction in Own Shares
ID	nsm:202505200200PR_NEWS_UKDISCLO_0014.html