t
| Date | 9 Jun 2025 |
| Time | 07:00:00 |
| Category | Transaction in Own Shares |
| ID | nsm:202506090200PR_NEWS_UKDISCLO_0010.html |
Disseminated via PRN on 9 June 2025
PR Newswire
LONDON, United Kingdom, June 09
9 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
6 June 2025 |
| Aggregate number of ordinary shares purchased: |
26,907 |
| Highest price paid per share (pence per share):569.5 |
574.0p |
| Lowest price paid per share (pence per share): |
567.0p |
| Volume weighted average price paid per share (pence per share) |
571.4123p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,973,011 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,503,402 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,483,161 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 85 |
567.5 |
08:10:23 |
SLMMUMXV5S |
XLON |
| 16 |
567.0 |
08:12:57 |
SLMMUMXV8F |
XLON |
| 18 |
569.0 |
08:27:56 |
SLMMUMXWZ2 |
XLON |
| 15 |
569.0 |
08:27:56 |
SLMMUMXWZ3 |
XLON |
| 33 |
569.0 |
08:27:56 |
010000AKO |
BATE |
| 30 |
569.0 |
08:27:56 |
110000DGD |
CHIX |
| 24 |
569.0 |
08:27:56 |
110000DGE |
CHIX |
| 27 |
569.0 |
08:27:56 |
010000AKP |
BATE |
| 84 |
569.5 |
08:27:56 |
SLMMUMXWZ4 |
XLON |
| 13 |
568.5 |
08:28:22 |
SLMMUMXW01 |
XLON |
| 15 |
568.5 |
08:28:22 |
SLMMUMXW02 |
XLON |
| 15 |
568.5 |
08:28:22 |
010000AP1 |
BATE |
| 35 |
568.5 |
08:28:22 |
110000DNG |
CHIX |
| 17 |
568.5 |
08:28:22 |
E0NK22Zl9DFk |
TRQX |
| 36 |
568.5 |
08:28:22 |
110000DNH |
CHIX |
| 16 |
568.5 |
08:28:22 |
010000AP2 |
BATE |
| 19 |
568.5 |
08:28:22 |
E0NK22Zl9DFm |
TRQX |
| 85 |
569.0 |
08:28:22 |
SLMMUMXW03 |
XLON |
| 83 |
569.5 |
08:28:22 |
SLMMUMXW04 |
XLON |
| 84 |
569.5 |
08:28:22 |
SLMMUMXW05 |
XLON |
| 84 |
569.5 |
08:28:22 |
SLMMUMXW06 |
XLON |
| 66 |
569.5 |
08:28:22 |
SLMMUMXW07 |
XLON |
| 19 |
568.5 |
08:28:53 |
110000DRA |
CHIX |
| 27 |
568.5 |
08:28:53 |
E0NK22Zl9Ek1 |
TRQX |
| 21 |
568.5 |
08:28:53 |
010000ASF |
BATE |
| 24 |
568.5 |
08:28:53 |
010000ASG |
BATE |
| 21 |
568.5 |
08:28:53 |
E0NK22Zl9Ek3 |
TRQX |
| 20 |
568.5 |
08:28:53 |
110000DRB |
CHIX |
| 16 |
568.5 |
08:28:53 |
SLMMUMXW13 |
XLON |
| 16 |
568.5 |
08:28:53 |
SLMMUMXW14 |
XLON |
| 84 |
569.0 |
08:28:53 |
SLMMUMXW15 |
XLON |
| 11 |
568.5 |
08:31:55 |
SLMMUMXW70 |
XLON |
| 11 |
568.5 |
08:31:55 |
SLMMUMXW71 |
XLON |
| 29 |
568.5 |
08:31:55 |
E0NK22Zl9NsS |
TRQX |
| 19 |
568.5 |
08:31:56 |
110000ECW |
CHIX |
| 23 |
568.5 |
08:31:56 |
010000B6D |
BATE |
| 18 |
568.5 |
08:31:56 |
110000ECX |
CHIX |
| 27 |
568.5 |
08:31:56 |
010000B6E |
BATE |
| 24 |
568.5 |
08:31:56 |
E0NK22Zl9NsU |
TRQX |
| 10 |
567.5 |
08:43:50 |
SLMMUMXXQS |
XLON |
| 10 |
567.5 |
08:45:08 |
110000GFM |
CHIX |
| 20 |
567.5 |
08:47:07 |
SLMMUMXXWT |
XLON |
| 51 |
567.5 |
08:47:07 |
SLMMUMXXWU |
XLON |
| 69 |
567.5 |
08:47:07 |
SLMMUMXXWV |
XLON |
| 82 |
567.5 |
08:47:07 |
SLMMUMXXWW |
XLON |
| 11 |
567.5 |
08:47:07 |
SLMMUMXXWY |
XLON |
| 12 |
567.0 |
08:50:08 |
SLMMUMXX0C |
XLON |
| 12 |
567.0 |
08:50:08 |
SLMMUMXX0D |
XLON |
| 23 |
567.0 |
08:50:08 |
E0NK22ZlA9fz |
TRQX |
| 28 |
567.0 |
08:50:08 |
110000HFS |
CHIX |
| 20 |
567.0 |
08:50:08 |
010000DIO |
BATE |
| 26 |
567.0 |
08:50:08 |
110000HFT |
CHIX |
| 21 |
567.0 |
08:50:08 |
010000DIP |
BATE |
| 20 |
567.0 |
08:50:08 |
E0NK22ZlA9g1 |
TRQX |
| 82 |
567.5 |
08:50:08 |
E0NK22ZlA9gH |
TRQX |
| 79 |
567.5 |
08:50:08 |
010000DIQ |
BATE |
| 9 |
567.5 |
08:51:17 |
010000DP1 |
BATE |
| 83 |
567.5 |
08:51:20 |
SLMMUMXX3V |
XLON |
| 8 |
567.0 |
09:02:20 |
E0NK22ZlAbP0 |
TRQX |
| 17 |
567.0 |
09:02:20 |
SLMMUMXYJW |
XLON |
| 5 |
567.0 |
09:02:20 |
E0NK22ZlAbP0 |
TRQX |
| 37 |
567.0 |
09:02:20 |
SLMMUMXYJX |
XLON |
| 31 |
567.0 |
09:02:20 |
110000JL0 |
CHIX |
| 19 |
567.0 |
09:02:20 |
010000F7G |
BATE |
| 22 |
567.0 |
09:02:20 |
110000JL1 |
CHIX |
| 15 |
567.0 |
09:02:20 |
010000F7H |
BATE |
| 1 |
567.0 |
09:02:20 |
E0NK22ZlAbP5 |
TRQX |
| 8 |
567.0 |
09:02:24 |
E0NK22ZlAbP5 |
TRQX |
| 79 |
567.5 |
09:02:24 |
SLMMUMXYJ0 |
XLON |
| 81 |
567.5 |
09:02:24 |
E0NK22ZlAbaS |
TRQX |
| 78 |
567.5 |
09:02:24 |
SLMMUMXYJ1 |
XLON |
| 78 |
567.5 |
09:02:24 |
E0NK22ZlAbaZ |
TRQX |
| 78 |
567.5 |
09:02:25 |
SLMMUMXYJ2 |
XLON |
| 21 |
567.5 |
09:02:25 |
010000F7R |
BATE |
| 48 |
567.5 |
09:02:25 |
E0NK22ZlAbcC |
TRQX |
| 83 |
567.5 |
09:02:26 |
SLMMUMXYJ3 |
XLON |
| 75 |
567.5 |
09:02:26 |
SLMMUMXYJ4 |
XLON |
| 71 |
567.5 |
09:02:29 |
SLMMUMXYJ5 |
XLON |
| 13 |
567.5 |
09:02:29 |
SLMMUMXYJ5 |
XLON |
| 79 |
567.5 |
09:02:29 |
SLMMUMXYJ7 |
XLON |
| 25 |
567.5 |
09:02:39 |
SLMMUMXYKK |
XLON |
| 60 |
567.5 |
09:02:39 |
SLMMUMXYKK |
XLON |
| 16 |
567.5 |
09:02:39 |
110000JMZ |
CHIX |
| 71 |
567.5 |
09:02:42 |
SLMMUMXYKM |
XLON |
| 11 |
567.5 |
09:02:42 |
SLMMUMXYKM |
XLON |
| 22 |
568.5 |
09:48:25 |
SLMMUMXZBJ |
XLON |
| 22 |
568.5 |
09:48:25 |
SLMMUMXZBK |
XLON |
| 19 |
568.5 |
09:48:42 |
SLMMUMXZB0 |
XLON |
| 19 |
568.5 |
09:48:42 |
SLMMUMXZB1 |
XLON |
| 10 |
568.5 |
09:48:42 |
110000PYA |
CHIX |
| 21 |
568.5 |
09:48:52 |
SLMMUMXZB8 |
XLON |
| 21 |
568.5 |
09:48:52 |
SLMMUMXZB9 |
XLON |
| 3 |
568.5 |
09:48:55 |
110000PZ4 |
CHIX |
| 4 |
568.5 |
09:49:25 |
110000PZ4 |
CHIX |
| 2 |
568.5 |
09:54:01 |
110000PZ4 |
CHIX |
| 3 |
568.5 |
09:56:00 |
110000PZ4 |
CHIX |
| 1 |
568.5 |
09:56:00 |
110000QQ8 |
CHIX |
| 10 |
568.5 |
09:58:20 |
110000QQ8 |
CHIX |
| 24 |
570.5 |
10:06:11 |
SLMMUMX0Z8 |
XLON |
| 11 |
570.5 |
10:06:11 |
SLMMUMX0Z9 |
XLON |
| 21 |
570.5 |
10:06:11 |
E0NK22ZlCj1A |
TRQX |
| 22 |
570.5 |
10:06:11 |
110000S87 |
CHIX |
| 12 |
570.5 |
10:06:11 |
010000M2H |
BATE |
| 81 |
570.5 |
10:06:11 |
110000S88 |
CHIX |
| 85 |
570.5 |
10:20:03 |
SLMMUMX0EF |
XLON |
| 19 |
570.5 |
10:26:02 |
110000UKQ |
CHIX |
| 22 |
570.5 |
10:26:02 |
110000UKR |
CHIX |
| 20 |
570.5 |
10:26:02 |
010000NW8 |
BATE |
| 20 |
570.5 |
10:26:02 |
E0NK22ZlDMFw |
TRQX |
| 22 |
570.5 |
10:26:02 |
SLMMUMX1L2 |
XLON |
| 22 |
570.5 |
10:26:02 |
010000NW9 |
BATE |
| 15 |
570.5 |
10:26:02 |
E0NK22ZlDMFy |
TRQX |
| 11 |
570.5 |
10:26:02 |
SLMMUMX1L3 |
XLON |
| 10 |
570.5 |
10:26:04 |
E0NK22ZlDMFy |
TRQX |
| 79 |
570.0 |
10:26:04 |
SLMMUMX1L7 |
XLON |
| 29 |
570.0 |
10:26:04 |
SLMMUMX1L8 |
XLON |
| 83 |
570.5 |
10:26:04 |
010000NWC |
BATE |
| 83 |
570.5 |
10:26:04 |
010000NWD |
BATE |
| 40 |
570.5 |
10:26:04 |
010000NWE |
BATE |
| 4 |
570.5 |
10:37:18 |
010000OUU |
BATE |
| 21 |
570.0 |
10:37:40 |
010000OW9 |
BATE |
| 26 |
570.0 |
10:37:40 |
110000VR5 |
CHIX |
| 24 |
570.0 |
10:37:40 |
110000VR6 |
CHIX |
| 20 |
570.0 |
10:37:40 |
010000OWA |
BATE |
| 3 |
570.0 |
10:37:40 |
E0NK22ZlDi2H |
TRQX |
| 17 |
570.0 |
10:42:23 |
SLMMUMX16P |
XLON |
| 15 |
570.0 |
10:42:23 |
SLMMUMX16Q |
XLON |
| 9 |
570.0 |
10:42:23 |
010000PA3 |
BATE |
| 11 |
570.0 |
10:42:23 |
010000PA4 |
BATE |
| 3 |
570.0 |
10:42:45 |
SLMMUMX164 |
XLON |
| 6 |
570.0 |
10:49:28 |
SLMMUMX164 |
XLON |
| 11 |
570.0 |
10:49:28 |
SLMMUMX2GI |
XLON |
| 80 |
570.0 |
10:49:28 |
SLMMUMX2GJ |
XLON |
| 3 |
570.0 |
10:49:28 |
SLMMUMX2GK |
XLON |
| 79 |
570.0 |
11:07:43 |
SLMMUMX2BK |
XLON |
| 82 |
570.0 |
11:07:43 |
SLMMUMX2BL |
XLON |
| 85 |
570.0 |
11:07:43 |
SLMMUMX2BM |
XLON |
| 54 |
570.0 |
11:07:43 |
SLMMUMX2BN |
XLON |
| 27 |
570.0 |
11:07:43 |
SLMMUMX2BN |
XLON |
| 58 |
570.0 |
11:07:43 |
SLMMUMX2BP |
XLON |
| 79 |
570.0 |
11:07:51 |
SLMMUMX2CI |
XLON |
| 6 |
569.5 |
11:07:51 |
110000ZA3 |
CHIX |
| 7 |
570.0 |
11:07:51 |
010000RQ5 |
BATE |
| 81 |
570.0 |
11:07:54 |
SLMMUMX2CS |
XLON |
| 78 |
570.0 |
11:07:54 |
SLMMUMX2CT |
XLON |
| 41 |
570.0 |
11:07:54 |
SLMMUMX2CU |
XLON |
| 6 |
569.5 |
11:34:26 |
110000ZA3 |
CHIX |
| 6 |
570.0 |
11:36:26 |
SLMMUMX36F |
XLON |
| 30 |
570.0 |
11:36:26 |
SLMMUMX36F |
XLON |
| 46 |
570.0 |
11:36:26 |
SLMMUMX36F |
XLON |
| 81 |
570.0 |
11:36:26 |
SLMMUMX37I |
XLON |
| 79 |
570.0 |
11:36:26 |
SLMMUMX37J |
XLON |
| 79 |
570.0 |
11:36:26 |
SLMMUMX37K |
XLON |
| 82 |
570.0 |
11:36:26 |
SLMMUMX37L |
XLON |
| 81 |
570.0 |
11:36:26 |
SLMMUMX37M |
XLON |
| 78 |
570.0 |
11:36:26 |
E0NK22ZlFTW4 |
TRQX |
| 84 |
570.0 |
11:36:26 |
SLMMUMX37N |
XLON |
| 80 |
570.0 |
11:36:26 |
E0NK22ZlFTW9 |
TRQX |
| 12 |
570.0 |
11:36:26 |
1100012TG |
CHIX |
| 73 |
570.0 |
11:36:26 |
1100012TG |
CHIX |
| 27 |
570.0 |
11:36:26 |
1100012TI |
CHIX |
| 20 |
569.5 |
11:36:29 |
SLMMUMX37P |
XLON |
| 20 |
569.5 |
11:36:29 |
SLMMUMX37Q |
XLON |
| 37 |
570.0 |
11:36:29 |
010000UM1 |
BATE |
| 43 |
570.0 |
11:36:29 |
010000UM1 |
BATE |
| 3 |
570.0 |
11:36:33 |
1100012TV |
CHIX |
| 16 |
571.5 |
12:31:27 |
1100018J7 |
CHIX |
| 17 |
571.5 |
12:31:27 |
1100018J8 |
CHIX |
| 10 |
571.5 |
12:41:13 |
E0NK22ZlHI5j |
TRQX |
| 10 |
571.5 |
12:41:13 |
1100019IC |
CHIX |
| 10 |
571.5 |
12:41:13 |
SLMMUMX57B |
XLON |
| 11 |
571.5 |
12:41:13 |
1100019ID |
CHIX |
| 11 |
571.5 |
12:41:13 |
SLMMUMX57C |
XLON |
| 14 |
571.5 |
12:41:13 |
SLMMUMX57D |
XLON |
| 13 |
571.5 |
12:41:13 |
SLMMUMX57E |
XLON |
| 81 |
571.5 |
12:41:13 |
SLMMUMX57F |
XLON |
| 78 |
571.5 |
12:41:13 |
SLMMUMX58G |
XLON |
| 11 |
570.5 |
12:41:13 |
E0NK22ZlHI6O |
TRQX |
| 14 |
570.5 |
12:41:13 |
E0NK22ZlHI6Q |
TRQX |
| 18 |
570.5 |
12:41:13 |
SLMMUMX58I |
XLON |
| 10 |
570.5 |
12:41:13 |
1100019IG |
CHIX |
| 24 |
570.5 |
12:41:13 |
0100010HL |
BATE |
| 14 |
570.5 |
12:41:13 |
1100019IH |
CHIX |
| 13 |
570.5 |
12:41:13 |
0100010HO |
BATE |
| 26 |
570.5 |
12:41:13 |
SLMMUMX58J |
XLON |
| 83 |
571.0 |
12:41:13 |
SLMMUMX58L |
XLON |
| 16 |
570.5 |
12:41:13 |
060610940019310 |
AQXE |
| 13 |
570.5 |
12:41:13 |
060610940019311 |
AQXE |
| 83 |
570.5 |
12:41:13 |
SLMMUMX58M |
XLON |
| 82 |
570.5 |
12:41:13 |
SLMMUMX58N |
XLON |
| 81 |
570.5 |
12:41:13 |
SLMMUMX58O |
XLON |
| 18 |
570.5 |
12:41:13 |
SLMMUMX58P |
XLON |
| 64 |
570.5 |
12:41:13 |
SLMMUMX58P |
XLON |
| 79 |
570.5 |
12:41:13 |
SLMMUMX58R |
XLON |
| 79 |
570.5 |
12:41:13 |
060610940019312 |
AQXE |
| 3 |
570.5 |
12:41:13 |
SLMMUMX58S |
XLON |
| 17 |
570.5 |
12:41:13 |
SLMMUMX58T |
XLON |
| 62 |
570.5 |
12:41:13 |
SLMMUMX58T |
XLON |
| 78 |
570.5 |
12:41:13 |
SLMMUMX58V |
XLON |
| 10 |
570.5 |
12:41:13 |
SLMMUMX58W |
XLON |
| 71 |
570.5 |
12:41:13 |
SLMMUMX58W |
XLON |
| 83 |
570.5 |
12:41:13 |
SLMMUMX58Y |
XLON |
| 79 |
570.5 |
12:41:13 |
060610940019314 |
AQXE |
| 58 |
570.5 |
12:41:14 |
SLMMUMX58Z |
XLON |
| 23 |
570.5 |
12:41:14 |
SLMMUMX58Z |
XLON |
| 83 |
570.5 |
12:41:14 |
SLMMUMX581 |
XLON |
| 77 |
570.5 |
12:41:14 |
E0NK22ZlHI8P |
TRQX |
| 8 |
570.5 |
12:41:14 |
E0NK22ZlHI8S |
TRQX |
| 45 |
570.5 |
12:41:14 |
SLMMUMX582 |
XLON |
| 38 |
570.5 |
12:41:14 |
SLMMUMX582 |
XLON |
| 68 |
570.5 |
12:41:14 |
E0NK22ZlHI9e |
TRQX |
| 10 |
570.5 |
12:41:14 |
E0NK22ZlHI9h |
TRQX |
| 82 |
570.5 |
12:41:16 |
SLMMUMX584 |
XLON |
| 76 |
570.5 |
12:41:16 |
SLMMUMX585 |
XLON |
| 3 |
570.5 |
12:41:16 |
SLMMUMX585 |
XLON |
| 20 |
569.5 |
12:41:16 |
SLMMUMX589 |
XLON |
| 16 |
569.5 |
12:41:16 |
SLMMUMX58A |
XLON |
| 15 |
569.5 |
12:41:16 |
E0NK22ZlHIDs |
TRQX |
| 15 |
569.5 |
12:41:16 |
0100010I0 |
BATE |
| 16 |
569.5 |
12:41:16 |
1100019IM |
CHIX |
| 12 |
569.5 |
12:41:16 |
1100019IN |
CHIX |
| 19 |
569.5 |
12:41:16 |
0100010I1 |
BATE |
| 17 |
569.5 |
12:41:16 |
E0NK22ZlHIDu |
TRQX |
| 2 |
570.0 |
12:41:16 |
1100019IO |
CHIX |
| 71 |
570.0 |
12:41:16 |
1100019IO |
CHIX |
| 5 |
570.0 |
12:41:16 |
1100019IO |
CHIX |
| 18 |
569.5 |
12:41:16 |
060610940019316 |
AQXE |
| 17 |
569.5 |
12:41:16 |
060610940019317 |
AQXE |
| 84 |
568.5 |
12:41:16 |
060610940019318 |
AQXE |
| 17 |
568.0 |
12:41:20 |
060610940019338 |
AQXE |
| 16 |
568.0 |
12:41:20 |
060610940019340 |
AQXE |
| 78 |
569.0 |
12:41:20 |
E0NK22ZlHIKo |
TRQX |
| 5 |
569.0 |
12:41:20 |
E0NK22ZlHIKo |
TRQX |
| 4 |
568.5 |
12:41:20 |
1100019J8 |
CHIX |
| 8 |
568.5 |
12:41:20 |
SLMMUMX59I |
XLON |
| 72 |
569.0 |
12:41:20 |
0100010IM |
BATE |
| 71 |
569.0 |
12:41:20 |
E0NK22ZlHIL2 |
TRQX |
| 1 |
569.0 |
12:41:20 |
0100010IN |
BATE |
| 9 |
569.0 |
12:42:18 |
0100010LM |
BATE |
| 12 |
569.0 |
12:42:18 |
SLMMUMX59D |
XLON |
| 21 |
569.0 |
12:42:18 |
1100019M6 |
CHIX |
| 15 |
569.0 |
12:42:18 |
E0NK22ZlHJqX |
TRQX |
| 14 |
569.0 |
12:42:18 |
1100019M7 |
CHIX |
| 11 |
569.0 |
12:42:18 |
0100010LN |
BATE |
| 20 |
569.0 |
12:42:18 |
E0NK22ZlHJqZ |
TRQX |
| 12 |
569.0 |
12:42:18 |
SLMMUMX59E |
XLON |
| 9 |
569.0 |
12:42:18 |
060610940019395 |
AQXE |
| 11 |
569.0 |
12:42:18 |
060610940019396 |
AQXE |
| 7 |
569.5 |
12:42:18 |
SLMMUMX59F |
XLON |
| 47 |
569.5 |
12:42:18 |
SLMMUMX59F |
XLON |
| 25 |
569.5 |
12:42:18 |
SLMMUMX59F |
XLON |
| 49 |
569.5 |
12:42:19 |
SLMMUMX5AK |
XLON |
| 30 |
569.5 |
12:42:20 |
SLMMUMX5AK |
XLON |
| 41 |
569.5 |
12:42:22 |
SLMMUMX5AM |
XLON |
| 39 |
569.5 |
12:42:22 |
SLMMUMX5AM |
XLON |
| 22 |
569.0 |
12:54:25 |
0100011QE |
BATE |
| 14 |
569.0 |
12:54:25 |
0100011QF |
BATE |
| 16 |
569.0 |
12:54:25 |
E0NK22ZlHfb8 |
TRQX |
| 18 |
569.0 |
12:54:25 |
110001B0H |
CHIX |
| 15 |
569.0 |
12:54:25 |
110001B0I |
CHIX |
| 24 |
569.0 |
12:54:25 |
E0NK22ZlHfbA |
TRQX |
| 17 |
569.0 |
12:54:25 |
060610940020159 |
AQXE |
| 11 |
569.0 |
12:54:25 |
060610940020160 |
AQXE |
| 11 |
569.0 |
12:54:37 |
0100011QT |
BATE |
| 17 |
569.0 |
12:54:37 |
0100011QU |
BATE |
| 25 |
570.5 |
13:05:35 |
SLMMUMX6Y8 |
XLON |
| 19 |
570.5 |
13:05:35 |
SLMMUMX6YA |
XLON |
| 33 |
570.5 |
13:05:35 |
E0NK22ZlI0O8 |
TRQX |
| 26 |
570.5 |
13:05:35 |
110001CBB |
CHIX |
| 19 |
570.5 |
13:05:35 |
110001CBC |
CHIX |
| 37 |
570.5 |
13:05:35 |
E0NK22ZlI0OA |
TRQX |
| 9 |
570.5 |
13:05:35 |
110001CBC |
CHIX |
| 81 |
570.5 |
13:05:35 |
E0NK22ZlI0Of |
TRQX |
| 9 |
572.0 |
13:30:12 |
SLMMUMX7T1 |
XLON |
| 9 |
572.0 |
13:30:12 |
SLMMUMX7T2 |
XLON |
| 17 |
572.0 |
13:30:12 |
060610940022683 |
AQXE |
| 5 |
572.0 |
13:30:12 |
060610940022684 |
AQXE |
| 19 |
572.5 |
13:30:18 |
E0NK22ZlIn5M |
TRQX |
| 16 |
572.5 |
13:30:18 |
E0NK22ZlIn5O |
TRQX |
| 21 |
572.5 |
13:30:24 |
SLMMUMX7V1 |
XLON |
| 18 |
572.5 |
13:30:24 |
SLMMUMX7V2 |
XLON |
| 28 |
572.5 |
13:30:24 |
110001G0S |
CHIX |
| 24 |
572.5 |
13:30:24 |
110001G0T |
CHIX |
| 86 |
572.5 |
13:31:02 |
110001GC9 |
CHIX |
| 51 |
573.5 |
13:33:41 |
SLMMUMX77J |
XLON |
| 30 |
573.5 |
13:33:41 |
SLMMUMX77J |
XLON |
| 84 |
574.0 |
13:34:09 |
SLMMUMX78V |
XLON |
| 85 |
574.0 |
13:34:09 |
SLMMUMX78W |
XLON |
| 85 |
574.0 |
13:34:09 |
SLMMUMX78X |
XLON |
| 83 |
574.0 |
13:34:10 |
SLMMUMX78Y |
XLON |
| 78 |
574.0 |
13:34:10 |
SLMMUMX78Z |
XLON |
| 36 |
574.0 |
13:34:10 |
SLMMUMX780 |
XLON |
| 10 |
574.0 |
13:34:10 |
SLMMUMX780 |
XLON |
| 37 |
574.0 |
13:34:10 |
SLMMUMX780 |
XLON |
| 65 |
574.0 |
13:34:38 |
SLMMUMX79R |
XLON |
| 17 |
574.0 |
13:34:38 |
SLMMUMX79R |
XLON |
| 81 |
574.0 |
13:34:38 |
SLMMUMX79T |
XLON |
| 36 |
574.0 |
13:34:38 |
SLMMUMX79U |
XLON |
| 29 |
573.5 |
13:38:08 |
110001HX2 |
CHIX |
| 20 |
573.5 |
13:38:08 |
0100017J5 |
BATE |
| 13 |
573.5 |
13:38:08 |
SLMMUMX7E7 |
XLON |
| 19 |
573.5 |
13:38:08 |
110001HX3 |
CHIX |
| 22 |
573.5 |
13:38:08 |
0100017J6 |
BATE |
| 14 |
573.5 |
13:38:08 |
SLMMUMX7E8 |
XLON |
| 10 |
573.5 |
13:38:08 |
110001HX3 |
CHIX |
| 19 |
573.5 |
13:38:08 |
SLMMUMX7FG |
XLON |
| 19 |
573.5 |
13:38:08 |
SLMMUMX7FH |
XLON |
| 82 |
573.5 |
13:38:09 |
SLMMUMX7FI |
XLON |
| 81 |
573.5 |
13:38:10 |
SLMMUMX7FO |
XLON |
| 79 |
573.5 |
13:38:10 |
SLMMUMX7FP |
XLON |
| 35 |
574.0 |
13:48:22 |
110001JM9 |
CHIX |
| 23 |
574.0 |
13:48:22 |
E0NK22ZlJemW |
TRQX |
| 22 |
574.0 |
13:48:22 |
SLMMUMX8TE |
XLON |
| 32 |
574.0 |
13:48:22 |
110001JMA |
CHIX |
| 23 |
574.0 |
13:48:22 |
E0NK22ZlJemY |
TRQX |
| 23 |
574.0 |
13:48:22 |
SLMMUMX8TF |
XLON |
| 85 |
574.0 |
13:48:34 |
SLMMUMX8U1 |
XLON |
| 78 |
574.0 |
13:48:34 |
SLMMUMX8U2 |
XLON |
| 20 |
573.0 |
13:50:15 |
SLMMUMX8W8 |
XLON |
| 19 |
573.0 |
13:50:15 |
SLMMUMX8W9 |
XLON |
| 84 |
574.0 |
13:50:15 |
01000191E |
BATE |
| 85 |
574.0 |
13:50:15 |
E0NK22ZlJkKZ |
TRQX |
| 83 |
574.0 |
13:50:25 |
E0NK22ZlJkof |
TRQX |
| 78 |
574.0 |
13:50:25 |
060610940024374 |
AQXE |
| 76 |
574.0 |
13:50:25 |
01000191N |
BATE |
| 5 |
574.0 |
13:50:25 |
E0NK22ZlJkp5 |
TRQX |
| 4 |
574.0 |
13:50:25 |
060610940024375 |
AQXE |
| 74 |
574.0 |
13:51:34 |
060610940024483 |
AQXE |
| 5 |
574.0 |
13:51:34 |
060610940024483 |
AQXE |
| 9 |
574.0 |
13:51:34 |
E0NK22ZlJo6S |
TRQX |
| 9 |
573.5 |
14:00:04 |
010001ABH |
BATE |
| 10 |
573.5 |
14:00:04 |
010001ABI |
BATE |
| 18 |
573.5 |
14:00:04 |
110001M02 |
CHIX |
| 12 |
573.5 |
14:00:04 |
E0NK22ZlK9R7 |
TRQX |
| 19 |
573.5 |
14:00:04 |
110001M03 |
CHIX |
| 13 |
573.5 |
14:00:04 |
E0NK22ZlK9R9 |
TRQX |
| 21 |
573.5 |
14:00:05 |
060610940025187 |
AQXE |
| 23 |
573.5 |
14:00:05 |
060610940025188 |
AQXE |
| 9 |
573.0 |
14:00:05 |
SLMMUMX9GL |
XLON |
| 80 |
573.5 |
14:00:05 |
110001M3F |
CHIX |
| 83 |
573.5 |
14:00:05 |
110001M3G |
CHIX |
| 43 |
573.5 |
14:00:05 |
110001M3H |
CHIX |
| 60 |
573.5 |
14:00:19 |
010001AFO |
BATE |
| 8 |
573.5 |
14:00:19 |
110001M70 |
CHIX |
| 18 |
573.5 |
14:01:32 |
110001MEA |
CHIX |
| 8 |
573.5 |
14:13:20 |
110001O93 |
CHIX |
| 9 |
573.0 |
14:18:20 |
110001P3J |
CHIX |
| 6 |
573.0 |
14:19:20 |
110001P3J |
CHIX |
| 1 |
573.0 |
14:22:51 |
060610940027025 |
AQXE |
| 80 |
573.5 |
14:25:11 |
SLMMUMXA1M |
XLON |
| 81 |
573.5 |
14:25:11 |
SLMMUMXA1N |
XLON |
| 85 |
573.5 |
14:25:11 |
SLMMUMXA1O |
XLON |
| 81 |
573.5 |
14:25:11 |
SLMMUMXA1P |
XLON |
| 80 |
573.5 |
14:25:11 |
SLMMUMXA1Q |
XLON |
| 81 |
573.5 |
14:25:11 |
SLMMUMXA1R |
XLON |
| 79 |
573.5 |
14:25:11 |
SLMMUMXA1S |
XLON |
| 84 |
573.5 |
14:25:11 |
110001QAI |
CHIX |
| 9 |
573.0 |
14:27:11 |
SLMMUMXA44 |
XLON |
| 17 |
573.0 |
14:27:11 |
E0NK22ZlLFDY |
TRQX |
| 11 |
573.0 |
14:27:11 |
E0NK22ZlLFDa |
TRQX |
| 21 |
573.0 |
14:27:11 |
SLMMUMXA45 |
XLON |
| 1 |
573.0 |
14:27:11 |
110001P3J |
CHIX |
| 16 |
573.0 |
14:27:11 |
010001E6C |
BATE |
| 13 |
573.0 |
14:27:11 |
110001QOE |
CHIX |
| 18 |
573.0 |
14:27:11 |
010001E6D |
BATE |
| 22 |
573.0 |
14:27:11 |
060610940027025 |
AQXE |
| 12 |
573.0 |
14:27:11 |
060610940027408 |
AQXE |
| 117 |
573.0 |
14:27:11 |
SLMMUMXA48 |
XLON |
| 125 |
573.0 |
14:27:11 |
SLMMUMXA49 |
XLON |
| 128 |
573.0 |
14:27:11 |
E0NK22ZlLFE7 |
TRQX |
| 83 |
573.0 |
14:27:11 |
E0NK22ZlLFEC |
TRQX |
| 43 |
573.0 |
14:27:11 |
SLMMUMXA4A |
XLON |
| 83 |
573.0 |
14:27:11 |
E0NK22ZlLFEI |
TRQX |
| 76 |
573.5 |
14:27:11 |
110001QOF |
CHIX |
| 45 |
573.5 |
14:27:11 |
110001QOF |
CHIX |
| 22 |
573.5 |
14:27:11 |
110001QOH |
CHIX |
| 97 |
573.5 |
14:27:11 |
110001QOH |
CHIX |
| 10 |
573.5 |
14:27:11 |
010001E6E |
BATE |
| 10 |
573.5 |
14:27:11 |
E0NK22ZlLFEf |
TRQX |
| 52 |
573.5 |
14:27:11 |
110001QOJ |
CHIX |
| 62 |
573.5 |
14:27:11 |
110001QOK |
CHIX |
| 28 |
573.5 |
14:27:11 |
110001QOL |
CHIX |
| 36 |
573.0 |
14:27:11 |
SLMMUMXA4B |
XLON |
| 1 |
573.0 |
14:27:11 |
010001E6F |
BATE |
| 23 |
573.0 |
14:27:11 |
110001QOM |
CHIX |
| 87 |
573.5 |
14:27:11 |
E0NK22ZlLFFf |
TRQX |
| 37 |
573.5 |
14:27:11 |
010001E6G |
BATE |
| 75 |
573.5 |
14:27:11 |
E0NK22ZlLFFk |
TRQX |
| 49 |
573.5 |
14:27:12 |
060610940027409 |
AQXE |
| 43 |
573.5 |
14:27:12 |
010001E6H |
BATE |
| 30 |
573.5 |
14:27:12 |
060610940027410 |
AQXE |
| 3 |
573.5 |
14:27:12 |
010001E6I |
BATE |
| 26 |
573.0 |
14:30:04 |
E0NK22ZlLOBm |
TRQX |
| 12 |
573.0 |
14:30:04 |
E0NK22ZlLOBo |
TRQX |
| 31 |
573.0 |
14:30:04 |
SLMMUMXACI |
XLON |
| 27 |
573.0 |
14:30:04 |
010001EZ5 |
BATE |
| 14 |
573.0 |
14:30:04 |
110001RMQ |
CHIX |
| 9 |
573.0 |
14:30:04 |
010001EZ6 |
BATE |
| 15 |
573.0 |
14:30:04 |
SLMMUMXACJ |
XLON |
| 20 |
573.0 |
14:30:04 |
110001RMR |
CHIX |
| 7 |
573.0 |
14:30:04 |
060610940027675 |
AQXE |
| 20 |
573.0 |
14:30:04 |
SLMMUMXACL |
XLON |
| 9 |
573.0 |
14:30:04 |
SLMMUMXACM |
XLON |
| 37 |
573.0 |
14:30:04 |
E0NK22ZlLOCW |
TRQX |
| 87 |
573.0 |
14:30:04 |
SLMMUMXACN |
XLON |
| 28 |
572.5 |
14:30:04 |
010001EZ7 |
BATE |
| 29 |
572.5 |
14:30:04 |
010001EZ8 |
BATE |
| 33 |
572.5 |
14:30:04 |
E0NK22ZlLOCh |
TRQX |
| 19 |
572.5 |
14:30:04 |
SLMMUMXACQ |
XLON |
| 12 |
572.5 |
14:30:04 |
110001RMU |
CHIX |
| 13 |
572.5 |
14:30:04 |
110001RMV |
CHIX |
| 34 |
572.5 |
14:30:04 |
E0NK22ZlLOCj |
TRQX |
| 21 |
572.5 |
14:30:04 |
SLMMUMXACR |
XLON |
| 81 |
573.0 |
14:30:04 |
SLMMUMXACS |
XLON |
| 38 |
573.0 |
14:30:04 |
SLMMUMXACS |
XLON |
| 76 |
573.0 |
14:30:14 |
E0NK22ZlLPUc |
TRQX |
| 49 |
573.0 |
14:30:14 |
060610940027702 |
AQXE |
| 11 |
573.0 |
14:30:14 |
E0NK22ZlLPUg |
TRQX |
| 37 |
573.0 |
14:30:14 |
060610940027703 |
AQXE |
| 7 |
573.0 |
14:31:35 |
010001FSI |
BATE |
| 1 |
572.5 |
14:39:04 |
110001VJ9 |
CHIX |
| 9 |
572.5 |
14:52:10 |
E0NK22ZlMj47 |
TRQX |
| 10 |
572.5 |
14:52:10 |
SLMMUMXC24 |
XLON |
| 9 |
572.5 |
14:52:10 |
E0NK22ZlMj49 |
TRQX |
| 12 |
572.5 |
14:52:10 |
SLMMUMXC25 |
XLON |
| 8 |
572.5 |
14:52:10 |
110001VJ9 |
CHIX |
| 9 |
572.5 |
14:52:10 |
110001ZR7 |
CHIX |
| 8 |
572.5 |
14:52:10 |
110001ZRA |
CHIX |
| 117 |
572.5 |
14:52:10 |
110001ZRA |
CHIX |
| 121 |
572.5 |
14:52:10 |
110001ZRC |
CHIX |
| 125 |
573.0 |
14:52:10 |
010001LMQ |
BATE |
| 37 |
572.5 |
15:01:43 |
11000231W |
CHIX |
| 34 |
572.5 |
15:01:43 |
11000231X |
CHIX |
| 23 |
572.5 |
15:01:43 |
010001O7J |
BATE |
| 18 |
572.5 |
15:01:43 |
E0NK22ZlNHmD |
TRQX |
| 30 |
572.5 |
15:01:43 |
SLMMUMXDNU |
XLON |
| 21 |
572.5 |
15:01:43 |
010001O7K |
BATE |
| 17 |
572.5 |
15:01:43 |
E0NK22ZlNHmF |
TRQX |
| 28 |
572.5 |
15:01:43 |
SLMMUMXDNV |
XLON |
| 20 |
572.5 |
15:01:43 |
060610940032590 |
AQXE |
| 19 |
572.5 |
15:01:43 |
060610940032591 |
AQXE |
| 16 |
572.0 |
15:01:46 |
010001O89 |
BATE |
| 14 |
572.0 |
15:01:46 |
010001O8A |
BATE |
| 1 |
572.0 |
15:01:46 |
010001O8A |
BATE |
| 21 |
572.0 |
15:01:46 |
110002334 |
CHIX |
| 23 |
572.0 |
15:01:46 |
110002335 |
CHIX |
| 12 |
572.0 |
15:01:46 |
SLMMUMXDN5 |
XLON |
| 13 |
572.0 |
15:01:46 |
E0NK22ZlNI0h |
TRQX |
| 13 |
572.0 |
15:01:46 |
E0NK22ZlNI0j |
TRQX |
| 12 |
572.0 |
15:01:46 |
SLMMUMXDN6 |
XLON |
| 16 |
572.0 |
15:01:46 |
060610940032603 |
AQXE |
| 15 |
572.0 |
15:01:46 |
060610940032604 |
AQXE |
| 16 |
571.5 |
15:11:10 |
SLMMUMXD83 |
XLON |
| 17 |
571.5 |
15:11:10 |
SLMMUMXD84 |
XLON |
| 18 |
571.5 |
15:11:10 |
E0NK22ZlNpwV |
TRQX |
| 12 |
571.5 |
15:11:10 |
1100025ZN |
CHIX |
| 15 |
571.5 |
15:11:10 |
010001QPW |
BATE |
| 13 |
571.5 |
15:11:10 |
1100025ZO |
CHIX |
| 16 |
571.5 |
15:11:10 |
010001QPX |
BATE |
| 20 |
571.5 |
15:11:10 |
E0NK22ZlNpwX |
TRQX |
| 20 |
571.5 |
15:11:10 |
060610940033961 |
AQXE |
| 18 |
571.5 |
15:11:10 |
060610940033962 |
AQXE |
| 82 |
571.5 |
15:11:10 |
SLMMUMXD86 |
XLON |
| 33 |
571.5 |
15:11:10 |
SLMMUMXD87 |
XLON |
| 76 |
571.5 |
15:11:13 |
SLMMUMXD88 |
XLON |
| 3 |
571.5 |
15:11:13 |
SLMMUMXD88 |
XLON |
| 18 |
571.0 |
15:13:45 |
1100026Y2 |
CHIX |
| 20 |
571.0 |
15:13:45 |
1100026Y3 |
CHIX |
| 31 |
572.5 |
15:29:16 |
SLMMUMXEBE |
XLON |
| 27 |
572.5 |
15:29:16 |
SLMMUMXEBF |
XLON |
| 50 |
572.5 |
15:29:16 |
110002B8U |
CHIX |
| 37 |
572.5 |
15:29:16 |
110002B8V |
CHIX |
| 82 |
572.5 |
15:29:19 |
SLMMUMXECS |
XLON |
| 6 |
572.5 |
15:29:19 |
SLMMUMXECT |
XLON |
| 73 |
572.5 |
15:29:19 |
SLMMUMXECT |
XLON |
| 77 |
572.5 |
15:29:19 |
SLMMUMXECV |
XLON |
| 1 |
572.5 |
15:29:19 |
SLMMUMXECV |
XLON |
| 78 |
572.5 |
15:29:19 |
SLMMUMXECX |
XLON |
| 85 |
572.5 |
15:29:19 |
SLMMUMXECY |
XLON |
| 78 |
572.5 |
15:29:19 |
SLMMUMXECZ |
XLON |
| 7 |
572.5 |
15:29:19 |
SLMMUMXECZ |
XLON |
| 82 |
572.5 |
15:29:19 |
SLMMUMXEC1 |
XLON |
| 7 |
572.5 |
15:29:19 |
110002B9Z |
CHIX |
| 77 |
572.5 |
15:29:19 |
110002B9Z |
CHIX |
| 80 |
572.5 |
15:29:20 |
060610940036555 |
AQXE |
| 6 |
572.5 |
15:29:20 |
060610940036556 |
AQXE |
| 76 |
572.5 |
15:29:20 |
060610940036556 |
AQXE |
| 21 |
572.5 |
15:29:57 |
SLMMUMXEEO |
XLON |
| 6 |
572.5 |
15:29:57 |
SLMMUMXEEO |
XLON |
| 52 |
572.5 |
15:29:57 |
SLMMUMXEEO |
XLON |
| 80 |
572.5 |
15:29:57 |
SLMMUMXEER |
XLON |
| 79 |
572.5 |
15:29:57 |
SLMMUMXEES |
XLON |
| 46 |
572.5 |
15:29:57 |
SLMMUMXEET |
XLON |
| 37 |
572.5 |
15:29:57 |
SLMMUMXEET |
XLON |
| 55 |
572.5 |
15:29:57 |
110002BGT |
CHIX |
| 24 |
572.5 |
15:29:57 |
110002BGT |
CHIX |
| 77 |
572.5 |
15:29:57 |
SLMMUMXEEV |
XLON |
| 6 |
572.5 |
15:29:57 |
SLMMUMXEEV |
XLON |
| 56 |
572.5 |
15:29:57 |
110002BGV |
CHIX |
| 23 |
572.5 |
15:29:57 |
110002BGV |
CHIX |
| 22 |
572.5 |
15:32:11 |
060610940036854 |
AQXE |
| 61 |
572.5 |
15:32:11 |
060610940036854 |
AQXE |
| 20 |
572.5 |
15:32:12 |
060610940036860 |
AQXE |
| 62 |
572.5 |
15:32:12 |
060610940036860 |
AQXE |
| 84 |
572.5 |
15:32:12 |
060610940036863 |
AQXE |
| 84 |
572.5 |
15:32:12 |
060610940036865 |
AQXE |
| 11 |
572.5 |
15:32:12 |
060610940036868 |
AQXE |
| 5 |
572.0 |
15:32:12 |
110002C92 |
CHIX |
| 55 |
572.5 |
15:32:12 |
SLMMUMXFL5 |
XLON |
| 14 |
572.5 |
15:32:12 |
SLMMUMXFL5 |
XLON |
| 81 |
572.5 |
15:32:12 |
SLMMUMXFL7 |
XLON |
| 80 |
572.5 |
15:32:12 |
SLMMUMXFL8 |
XLON |
| 83 |
572.5 |
15:32:12 |
SLMMUMXFL9 |
XLON |
| 12 |
572.5 |
15:32:12 |
SLMMUMXFLA |
XLON |
| 29 |
572.5 |
15:32:12 |
SLMMUMXFLA |
XLON |
| 18 |
572.0 |
15:34:04 |
010001WDI |
BATE |
| 18 |
572.0 |
15:34:04 |
010001WDJ |
BATE |
| 12 |
572.5 |
15:45:11 |
SLMMUMXFEA |
XLON |
| 16 |
572.5 |
15:45:11 |
SLMMUMXFEB |
XLON |
| 11 |
572.5 |
15:45:11 |
E0NK22ZlPViQ |
TRQX |
| 15 |
572.5 |
15:45:11 |
010001ZBG |
BATE |
| 12 |
572.5 |
15:45:11 |
110002G8A |
CHIX |
| 9 |
572.5 |
15:45:11 |
110002G8B |
CHIX |
| 12 |
572.5 |
15:45:11 |
010001ZBH |
BATE |
| 12 |
572.5 |
15:45:11 |
E0NK22ZlPViS |
TRQX |
| 7 |
572.5 |
15:49:14 |
110002HJ7 |
CHIX |
| 5 |
572.5 |
15:52:35 |
110002HJ7 |
CHIX |
| 12 |
572.5 |
15:52:35 |
110002ISH |
CHIX |
| 75 |
573.0 |
15:57:17 |
110002KB4 |
CHIX |
| 4 |
573.0 |
15:57:17 |
110002KB4 |
CHIX |
| 78 |
573.0 |
15:57:17 |
0100022MR |
BATE |
| 61 |
573.0 |
15:57:17 |
110002KB6 |
CHIX |
| 20 |
573.0 |
15:57:17 |
110002KB7 |
CHIX |
| 85 |
573.0 |
15:57:17 |
110002KB8 |
CHIX |
| 3 |
573.0 |
15:57:17 |
110002KB9 |
CHIX |
| 59 |
573.0 |
15:57:17 |
110002KBA |
CHIX |
| 34 |
572.5 |
15:58:11 |
E0NK22ZlQ6BN |
TRQX |
| 34 |
572.5 |
15:58:11 |
E0NK22ZlQ6BP |
TRQX |
| 36 |
572.5 |
15:58:11 |
SLMMUMYG3E |
XLON |
| 34 |
572.5 |
15:58:11 |
110002KMA |
CHIX |
| 34 |
572.5 |
15:58:11 |
0100022WO |
BATE |
| 34 |
572.5 |
15:58:11 |
110002KMB |
CHIX |
| 37 |
572.5 |
15:58:11 |
0100022WP |
BATE |
| 27 |
572.5 |
15:58:11 |
SLMMUMYG3F |
XLON |
| 33 |
572.5 |
15:58:11 |
060610940040026 |
AQXE |
| 35 |
572.5 |
15:58:11 |
060610940040027 |
AQXE |
| 73 |
573.0 |
15:58:20 |
0100022ZE |
BATE |
| 15 |
573.0 |
15:58:20 |
110002KOT |
CHIX |
| 68 |
573.0 |
15:58:20 |
110002KOT |
CHIX |
| 160 |
573.0 |
15:58:20 |
110002KOV |
CHIX |
| 80 |
573.0 |
15:58:20 |
0100022ZF |
BATE |
| 1 |
573.0 |
15:58:20 |
0100022ZF |
BATE |
| 26 |
573.0 |
15:58:20 |
110002KOW |
CHIX |
| 64 |
573.0 |
15:58:20 |
110002KOW |
CHIX |
| 80 |
573.0 |
15:58:20 |
0100022ZH |
BATE |
| 75 |
573.0 |
15:58:20 |
110002KOY |
CHIX |
| 12 |
573.0 |
15:58:20 |
0100022ZI |
BATE |
| 76 |
573.0 |
15:58:35 |
01000232S |
BATE |
| 95 |
573.0 |
15:58:35 |
110002KSC |
CHIX |
| 88 |
573.0 |
15:58:50 |
010002356 |
BATE |
| 89 |
573.0 |
15:58:50 |
010002357 |
BATE |
| 80 |
573.0 |
16:00:00 |
0100023JR |
BATE |
| 78 |
573.0 |
16:00:20 |
0100023PY |
BATE |
| 43 |
572.0 |
16:04:40 |
010002546 |
BATE |
| 42 |
572.0 |
16:04:40 |
010002547 |
BATE |
| 11 |
572.5 |
16:04:40 |
SLMMUMYHKZ |
XLON |
| 71 |
572.5 |
16:04:40 |
SLMMUMYHKZ |
XLON |
| 9 |
572.5 |
16:04:42 |
060610940040869 |
AQXE |
| 14 |
572.5 |
16:04:50 |
060610940040869 |
AQXE |
| 40 |
573.0 |
16:16:37 |
110002RYN |
CHIX |
| 29 |
573.0 |
16:16:37 |
110002RYO |
CHIX |
| 43 |
573.0 |
16:16:37 |
01000299H |
BATE |
| 22 |
573.0 |
16:16:37 |
SLMMUMYIHL |
XLON |
| 23 |
573.0 |
16:16:37 |
E0NK22ZlQyqn |
TRQX |
| 32 |
573.0 |
16:16:37 |
01000299I |
BATE |
| 16 |
573.0 |
16:16:37 |
E0NK22ZlQyqp |
TRQX |
| 16 |
573.0 |
16:16:37 |
SLMMUMYIHM |
XLON |
| 15 |
572.5 |
16:18:56 |
SLMMUMYIQY |
XLON |
| 27 |
572.5 |
16:18:56 |
E0NK22ZlR7jC |
TRQX |
| 29 |
572.5 |
16:18:56 |
E0NK22ZlR7jE |
TRQX |
| 23 |
572.5 |
16:18:56 |
SLMMUMYIQ0 |
XLON |
| 29 |
572.5 |
16:18:56 |
010002A66 |
BATE |
| 23 |
572.5 |
16:18:56 |
110002T60 |
CHIX |
| 21 |
572.5 |
16:18:56 |
110002T61 |
CHIX |
| 23 |
572.5 |
16:18:56 |
010002A67 |
BATE |
| 26 |
572.5 |
16:18:56 |
060610940042921 |
AQXE |
| 22 |
572.5 |
16:18:56 |
060610940042922 |
AQXE |
| 15 |
572.5 |
16:18:56 |
110002T6E |
CHIX |
| 67 |
572.5 |
16:18:56 |
110002T6E |
CHIX |
| 9 |
572.0 |
16:19:50 |
SLMMUMYIUW |
XLON |
| 16 |
572.0 |
16:19:50 |
010002AM9 |
BATE |
| 16 |
572.0 |
16:19:50 |
010002AMA |
BATE |
| 9 |
572.0 |
16:19:50 |
SLMMUMYIUX |
XLON |
| 25 |
572.0 |
16:19:50 |
110002TQL |
CHIX |
| 16 |
572.0 |
16:19:50 |
E0NK22ZlRBwy |
TRQX |
| 24 |
572.0 |
16:19:50 |
110002TQM |
CHIX |
| 16 |
572.0 |
16:19:50 |
E0NK22ZlRBx0 |
TRQX |
| 15 |
572.0 |
16:19:50 |
060610940043076 |
AQXE |
| 15 |
572.0 |
16:19:50 |
060610940043077 |
AQXE |
| 26 |
572.5 |
16:19:50 |
010002AMB |
BATE |
| 13 |
572.5 |
16:19:50 |
010002AMB |
BATE |
| 41 |
572.5 |
16:19:50 |
010002AMB |
BATE |
| 26 |
572.5 |
16:19:50 |
E0NK22ZlRBxn |
TRQX |
| 54 |
572.5 |
16:19:50 |
E0NK22ZlRBxn |
TRQX |
| 75 |
572.5 |
16:19:50 |
110002TQN |
CHIX |
| 9 |
572.5 |
16:19:50 |
060610940043078 |
AQXE |
| 4 |
572.5 |
16:19:50 |
060610940043079 |
AQXE |
| 29 |
569.0 |
16:29:51 |
01184060659TRLO0 |
XLON |
| 25 |
569.0 |
16:29:39 |
01184060408TRLO0 |
XLON |
| 227 |
569.0 |
16:29:39 |
01184060406TRLO0 |
XLON |
| 22 |
569.0 |
16:29:20 |
01184060099TRLO0 |
XLON |
| 9 |
569.0 |
16:29:20 |
01184060098TRLO0 |
XLON |
| 5000 |
571.5 |
16:20:31 |
01184050586TRLO0 |
XLON |
