/Equities/XLON/BPCP/Trades

Secondary share class. The ordinary shares trade as BPCR (Biopharma Credit PLC). Director, financial and RNS data shown here are for the issuer.

Biopharma Credit PLC Trades

/Equities/XLON/BPCP/Trades

Secondary share class. The ordinary shares trade as BPCR (Biopharma Credit PLC). Director, financial and RNS data shown here are for the issuer.

Biopharma Credit PLC Trades

/Equities/XLON/BPCP/Trades

Secondary share class. The ordinary shares trade as BPCR (Biopharma Credit PLC). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/BPCP/Trades

Secondary share class. The ordinary shares trade as BPCR (Biopharma Credit PLC). Director, financial and RNS data shown here are for the issuer.

Biopharma Credit PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/10/2026	08:53:34	0.98p	252	£2.47	Off-book	Sell	AT
07/10/2026	08:25:02	74.32p	335	£248.96	Exchange	Buy	OFF
07/10/2026	08:02:02	74.40p	1,344	£999.90	Exchange	Buy	OFF
07/10/2026	07:51:31	0.98p	1,460	£14.33	Off-book	Sell	OFF
07/10/2026	07:37:10	0.98p	3,326	£32.65	Off-book	Sell	OFF
07/10/2026	07:19:55	0.98p	15,250	£149.63	Off-book	Sell	OFF
06/10/2026	15:35:23	0.98p	167,269	£1,635.89	Off-book	Sell	UT
06/10/2026	15:14:16	0.98p	38	£0.37	Off-book	Buy	AT
06/10/2026	15:07:35	0.98p	125	£1.23	Off-book	Buy	OFF
06/10/2026	15:02:39	0.98p	23	£0.23	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	2,318	£22.76	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	2,093	£20.55	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	3,380	£33.19	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	5,640	£55.38	Off-book	Buy	AT
06/10/2026	15:02:28	74.04p	13,432	£9,945.05	Exchange	Buy	OFF
06/10/2026	14:55:13	72.30p	1	£0.72	Exchange	Buy	OFF
06/10/2026	14:50:14	73.86p	1,376	£1,016.35	Off-book	Buy	OFF
06/10/2026	14:42:22	0.98p	2,742	£26.93	Off-book	Buy	AT
06/10/2026	14:38:41	0.98p	10,000	£98.13	Off-book	Buy	OFF
06/10/2026	14:20:56	0.98p	6,248	£61.23	Off-book	Unknown	AT
06/10/2026	14:20:56	0.98p	853	£8.36	Off-book	Unknown	AT
06/10/2026	14:20:56	0.98p	1,901	£18.63	Off-book	Unknown	AT
06/10/2026	14:20:56	0.98p	8,008	£78.48	Off-book	Unknown	AT
06/10/2026	14:13:14	73.99p	4	£2.96	Exchange	Buy	OFF
06/10/2026	14:13:13	73.99p	256	£189.41	Exchange	Buy	OFF
06/10/2026	14:07:30	0.98p	18,878	£185.38	Off-book	Buy	AT
06/10/2026	14:07:24	0.98p	3,966	£38.87	Off-book	Unknown	AT
06/10/2026	14:07:24	0.98p	5,066	£49.65	Off-book	Unknown	AT
06/10/2026	14:07:24	0.98p	1,959	£19.20	Off-book	Unknown	AT
06/10/2026	14:07:17	74.01p	27,024	£19,999.38	Exchange	Buy	OFF
06/10/2026	14:01:55	73.73p	1,242	£915.74	Exchange	Buy	OFF
06/10/2026	13:58:30	72.60p	5,000	£3,630.00	Exchange	Buy	AT
06/10/2026	13:57:59	73.73p	1,242	£915.74	Exchange	Buy	OFF
06/10/2026	13:48:12	0.98p	20,000	£195.70	Off-book	Sell	OFF
06/10/2026	13:31:17	0.98p	7,000	£68.55	Off-book	Buy	OFF
06/10/2026	13:04:30	73.88p	1,426	£1,053.54	Exchange	Buy	OFF
06/10/2026	13:02:02	73.90p	1,419	£1,048.64	Exchange	Buy	OFF
06/10/2026	13:00:23	0.98p	1,351	£13.23	Off-book	Buy	OFF
06/10/2026	12:48:00	0.98p	2,527	£24.71	Off-book	Sell	AT
06/10/2026	12:45:15	0.98p	49	£0.48	Off-book	Sell	OFF
06/10/2026	12:45:00	0.98p	807	£7.89	Off-book	Buy	AT
06/10/2026	12:45:00	0.98p	1,320	£12.91	Off-book	Buy	AT
06/10/2026	12:43:00	0.98p	469	£4.58	Off-book	Sell	AT
06/10/2026	12:43:00	0.98p	596	£5.83	Off-book	Sell	AT
06/10/2026	12:43:00	0.98p	1,240	£12.13	Off-book	Sell	AT
06/10/2026	12:43:00	0.98p	737	£7.21	Off-book	Sell	AT
06/10/2026	12:32:04	0.98p	8,337	£81.54	Off-book	Sell	AT
06/10/2026	12:32:04	0.98p	2,093	£20.47	Off-book	Sell	AT
06/10/2026	12:32:04	0.98p	48,760	£476.87	Off-book	Sell	AT
06/10/2026	12:07:41	0.98p	7,765	£76.25	Off-book	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/10/2026	08:53:34	0.98p	252	£2.47	Off-book	Sell	AT
07/10/2026	08:25:02	74.32p	335	£248.96	Exchange	Buy	OFF
07/10/2026	08:02:02	74.40p	1,344	£999.90	Exchange	Buy	OFF
07/10/2026	07:51:31	0.98p	1,460	£14.33	Off-book	Sell	OFF
07/10/2026	07:37:10	0.98p	3,326	£32.65	Off-book	Sell	OFF
07/10/2026	07:19:55	0.98p	15,250	£149.63	Off-book	Sell	OFF
06/10/2026	15:35:23	0.98p	167,269	£1,635.89	Off-book	Sell	UT
06/10/2026	15:14:16	0.98p	38	£0.37	Off-book	Buy	AT
06/10/2026	15:07:35	0.98p	125	£1.23	Off-book	Buy	OFF
06/10/2026	15:02:39	0.98p	23	£0.23	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	2,318	£22.76	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	2,093	£20.55	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	3,380	£33.19	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	5,640	£55.38	Off-book	Buy	AT
06/10/2026	15:02:28	74.04p	13,432	£9,945.05	Exchange	Buy	OFF
06/10/2026	14:55:13	72.30p	1	£0.72	Exchange	Buy	OFF
06/10/2026	14:50:14	73.86p	1,376	£1,016.35	Off-book	Buy	OFF
06/10/2026	14:42:22	0.98p	2,742	£26.93	Off-book	Buy	AT
06/10/2026	14:38:41	0.98p	10,000	£98.13	Off-book	Buy	OFF
06/10/2026	14:20:56	0.98p	6,248	£61.23	Off-book	Unknown	AT
06/10/2026	14:20:56	0.98p	853	£8.36	Off-book	Unknown	AT
06/10/2026	14:20:56	0.98p	1,901	£18.63	Off-book	Unknown	AT
06/10/2026	14:20:56	0.98p	8,008	£78.48	Off-book	Unknown	AT
06/10/2026	14:13:14	73.99p	4	£2.96	Exchange	Buy	OFF
06/10/2026	14:13:13	73.99p	256	£189.41	Exchange	Buy	OFF
06/10/2026	14:07:30	0.98p	18,878	£185.38	Off-book	Buy	AT
06/10/2026	14:07:24	0.98p	3,966	£38.87	Off-book	Unknown	AT
06/10/2026	14:07:24	0.98p	5,066	£49.65	Off-book	Unknown	AT
06/10/2026	14:07:24	0.98p	1,959	£19.20	Off-book	Unknown	AT
06/10/2026	14:07:17	74.01p	27,024	£19,999.38	Exchange	Buy	OFF
06/10/2026	14:01:55	73.73p	1,242	£915.74	Exchange	Buy	OFF
06/10/2026	13:58:30	72.60p	5,000	£3,630.00	Exchange	Buy	AT
06/10/2026	13:57:59	73.73p	1,242	£915.74	Exchange	Buy	OFF
06/10/2026	13:48:12	0.98p	20,000	£195.70	Off-book	Sell	OFF
06/10/2026	13:31:17	0.98p	7,000	£68.55	Off-book	Buy	OFF
06/10/2026	13:04:30	73.88p	1,426	£1,053.54	Exchange	Buy	OFF
06/10/2026	13:02:02	73.90p	1,419	£1,048.64	Exchange	Buy	OFF
06/10/2026	13:00:23	0.98p	1,351	£13.23	Off-book	Buy	OFF
06/10/2026	12:48:00	0.98p	2,527	£24.71	Off-book	Sell	AT
06/10/2026	12:45:15	0.98p	49	£0.48	Off-book	Sell	OFF
06/10/2026	12:45:00	0.98p	807	£7.89	Off-book	Buy	AT
06/10/2026	12:45:00	0.98p	1,320	£12.91	Off-book	Buy	AT
06/10/2026	12:43:00	0.98p	469	£4.58	Off-book	Sell	AT
06/10/2026	12:43:00	0.98p	596	£5.83	Off-book	Sell	AT
06/10/2026	12:43:00	0.98p	1,240	£12.13	Off-book	Sell	AT
06/10/2026	12:43:00	0.98p	737	£7.21	Off-book	Sell	AT
06/10/2026	12:32:04	0.98p	8,337	£81.54	Off-book	Sell	AT
06/10/2026	12:32:04	0.98p	2,093	£20.47	Off-book	Sell	AT
06/10/2026	12:32:04	0.98p	48,760	£476.87	Off-book	Sell	AT
06/10/2026	12:07:41	0.98p	7,765	£76.25	Off-book	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/10/2026	08:53:34	0.98p	252	£2.47	Off-book	Sell	AT
07/10/2026	08:25:02	74.32p	335	£248.96	Exchange	Buy	OFF
07/10/2026	08:02:02	74.40p	1,344	£999.90	Exchange	Buy	OFF
07/10/2026	07:51:31	0.98p	1,460	£14.33	Off-book	Sell	OFF
07/10/2026	07:37:10	0.98p	3,326	£32.65	Off-book	Sell	OFF
07/10/2026	07:19:55	0.98p	15,250	£149.63	Off-book	Sell	OFF
06/10/2026	15:35:23	0.98p	167,269	£1,635.89	Off-book	Sell	UT
06/10/2026	15:14:16	0.98p	38	£0.37	Off-book	Buy	AT
06/10/2026	15:07:35	0.98p	125	£1.23	Off-book	Buy	OFF
06/10/2026	15:02:39	0.98p	23	£0.23	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	2,318	£22.76	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	2,093	£20.55	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	3,380	£33.19	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	5,640	£55.38	Off-book	Buy	AT
06/10/2026	15:02:28	74.04p	13,432	£9,945.05	Exchange	Buy	OFF
06/10/2026	14:55:13	72.30p	1	£0.72	Exchange	Buy	OFF
06/10/2026	14:50:14	73.86p	1,376	£1,016.35	Off-book	Buy	OFF
06/10/2026	14:42:22	0.98p	2,742	£26.93	Off-book	Buy	AT
06/10/2026	14:38:41	0.98p	10,000	£98.13	Off-book	Buy	OFF
06/10/2026	14:20:56	0.98p	6,248	£61.23	Off-book	Unknown	AT
06/10/2026	14:20:56	0.98p	853	£8.36	Off-book	Unknown	AT
06/10/2026	14:20:56	0.98p	1,901	£18.63	Off-book	Unknown	AT
06/10/2026	14:20:56	0.98p	8,008	£78.48	Off-book	Unknown	AT
06/10/2026	14:13:14	73.99p	4	£2.96	Exchange	Buy	OFF
06/10/2026	14:13:13	73.99p	256	£189.41	Exchange	Buy	OFF
06/10/2026	14:07:30	0.98p	18,878	£185.38	Off-book	Buy	AT
06/10/2026	14:07:24	0.98p	3,966	£38.87	Off-book	Unknown	AT
06/10/2026	14:07:24	0.98p	5,066	£49.65	Off-book	Unknown	AT
06/10/2026	14:07:24	0.98p	1,959	£19.20	Off-book	Unknown	AT
06/10/2026	14:07:17	74.01p	27,024	£19,999.38	Exchange	Buy	OFF
06/10/2026	14:01:55	73.73p	1,242	£915.74	Exchange	Buy	OFF
06/10/2026	13:58:30	72.60p	5,000	£3,630.00	Exchange	Buy	AT
06/10/2026	13:57:59	73.73p	1,242	£915.74	Exchange	Buy	OFF
06/10/2026	13:48:12	0.98p	20,000	£195.70	Off-book	Sell	OFF
06/10/2026	13:31:17	0.98p	7,000	£68.55	Off-book	Buy	OFF
06/10/2026	13:04:30	73.88p	1,426	£1,053.54	Exchange	Buy	OFF
06/10/2026	13:02:02	73.90p	1,419	£1,048.64	Exchange	Buy	OFF
06/10/2026	13:00:23	0.98p	1,351	£13.23	Off-book	Buy	OFF
06/10/2026	12:48:00	0.98p	2,527	£24.71	Off-book	Sell	AT
06/10/2026	12:45:15	0.98p	49	£0.48	Off-book	Sell	OFF
06/10/2026	12:45:00	0.98p	807	£7.89	Off-book	Buy	AT
06/10/2026	12:45:00	0.98p	1,320	£12.91	Off-book	Buy	AT
06/10/2026	12:43:00	0.98p	469	£4.58	Off-book	Sell	AT
06/10/2026	12:43:00	0.98p	596	£5.83	Off-book	Sell	AT
06/10/2026	12:43:00	0.98p	1,240	£12.13	Off-book	Sell	AT
06/10/2026	12:43:00	0.98p	737	£7.21	Off-book	Sell	AT
06/10/2026	12:32:04	0.98p	8,337	£81.54	Off-book	Sell	AT
06/10/2026	12:32:04	0.98p	2,093	£20.47	Off-book	Sell	AT
06/10/2026	12:32:04	0.98p	48,760	£476.87	Off-book	Sell	AT
06/10/2026	12:07:41	0.98p	7,765	£76.25	Off-book	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/10/2026	08:53:34	0.98p	252	£2.47	Off-book	Sell	AT
07/10/2026	08:25:02	74.32p	335	£248.96	Exchange	Buy	OFF
07/10/2026	08:02:02	74.40p	1,344	£999.90	Exchange	Buy	OFF
07/10/2026	07:51:31	0.98p	1,460	£14.33	Off-book	Sell	OFF
07/10/2026	07:37:10	0.98p	3,326	£32.65	Off-book	Sell	OFF
07/10/2026	07:19:55	0.98p	15,250	£149.63	Off-book	Sell	OFF
06/10/2026	15:35:23	0.98p	167,269	£1,635.89	Off-book	Sell	UT
06/10/2026	15:14:16	0.98p	38	£0.37	Off-book	Buy	AT
06/10/2026	15:07:35	0.98p	125	£1.23	Off-book	Buy	OFF
06/10/2026	15:02:39	0.98p	23	£0.23	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	2,318	£22.76	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	2,093	£20.55	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	3,380	£33.19	Off-book	Buy	AT
06/10/2026	15:02:34	0.98p	5,640	£55.38	Off-book	Buy	AT
06/10/2026	15:02:28	74.04p	13,432	£9,945.05	Exchange	Buy	OFF
06/10/2026	14:55:13	72.30p	1	£0.72	Exchange	Buy	OFF
06/10/2026	14:50:14	73.86p	1,376	£1,016.35	Off-book	Buy	OFF
06/10/2026	14:42:22	0.98p	2,742	£26.93	Off-book	Buy	AT
06/10/2026	14:38:41	0.98p	10,000	£98.13	Off-book	Buy	OFF
06/10/2026	14:20:56	0.98p	6,248	£61.23	Off-book	Unknown	AT
06/10/2026	14:20:56	0.98p	853	£8.36	Off-book	Unknown	AT
06/10/2026	14:20:56	0.98p	1,901	£18.63	Off-book	Unknown	AT
06/10/2026	14:20:56	0.98p	8,008	£78.48	Off-book	Unknown	AT
06/10/2026	14:13:14	73.99p	4	£2.96	Exchange	Buy	OFF
06/10/2026	14:13:13	73.99p	256	£189.41	Exchange	Buy	OFF
06/10/2026	14:07:30	0.98p	18,878	£185.38	Off-book	Buy	AT
06/10/2026	14:07:24	0.98p	3,966	£38.87	Off-book	Unknown	AT
06/10/2026	14:07:24	0.98p	5,066	£49.65	Off-book	Unknown	AT
06/10/2026	14:07:24	0.98p	1,959	£19.20	Off-book	Unknown	AT
06/10/2026	14:07:17	74.01p	27,024	£19,999.38	Exchange	Buy	OFF
06/10/2026	14:01:55	73.73p	1,242	£915.74	Exchange	Buy	OFF
06/10/2026	13:58:30	72.60p	5,000	£3,630.00	Exchange	Buy	AT
06/10/2026	13:57:59	73.73p	1,242	£915.74	Exchange	Buy	OFF
06/10/2026	13:48:12	0.98p	20,000	£195.70	Off-book	Sell	OFF
06/10/2026	13:31:17	0.98p	7,000	£68.55	Off-book	Buy	OFF
06/10/2026	13:04:30	73.88p	1,426	£1,053.54	Exchange	Buy	OFF
06/10/2026	13:02:02	73.90p	1,419	£1,048.64	Exchange	Buy	OFF
06/10/2026	13:00:23	0.98p	1,351	£13.23	Off-book	Buy	OFF
06/10/2026	12:48:00	0.98p	2,527	£24.71	Off-book	Sell	AT
06/10/2026	12:45:15	0.98p	49	£0.48	Off-book	Sell	OFF
06/10/2026	12:45:00	0.98p	807	£7.89	Off-book	Buy	AT
06/10/2026	12:45:00	0.98p	1,320	£12.91	Off-book	Buy	AT
06/10/2026	12:43:00	0.98p	469	£4.58	Off-book	Sell	AT
06/10/2026	12:43:00	0.98p	596	£5.83	Off-book	Sell	AT
06/10/2026	12:43:00	0.98p	1,240	£12.13	Off-book	Sell	AT
06/10/2026	12:43:00	0.98p	737	£7.21	Off-book	Sell	AT
06/10/2026	12:32:04	0.98p	8,337	£81.54	Off-book	Sell	AT
06/10/2026	12:32:04	0.98p	2,093	£20.47	Off-book	Sell	AT
06/10/2026	12:32:04	0.98p	48,760	£476.87	Off-book	Sell	AT
06/10/2026	12:07:41	0.98p	7,765	£76.25	Off-book	Buy	AT