| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/08/2026 | 14:42:44 | 673.81p | 3,000 | £20,214.30 | Exchange | Unknown | OFF |
| 20/08/2026 | 14:16:34 | 673.81p | 432 | £2,910.86 | Exchange | Unknown | OFF |
| 20/08/2026 | 14:15:01 | 675.54p | 221 | £1,492.94 | Exchange | Unknown | OFF |
| 20/08/2026 | 13:09:57 | 673.71p | 291 | £1,960.50 | Exchange | Unknown | OFF |
| 20/08/2026 | 11:39:43 | 673.60p | 455 | £3,064.88 | Exchange | Unknown | OFF |
| 20/08/2026 | 11:35:36 | 680.00p | 103 | £700.40 | Exchange | Unknown | OFF |
| 20/08/2026 | 10:03:43 | 675.69p | 295 | £1,993.29 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:55:17 | 673.56p | 229 | £1,542.44 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:48:34 | 673.56p | 250 | £1,683.89 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:30:08 | 673.56p | 111 | £747.65 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:47:39 | 675.88p | 110 | £743.47 | Exchange | Unknown | OFF |
| 19/08/2026 | 15:23:22 | 676.00p | 221 | £1,493.96 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:48:14 | 676.18p | 590 | £3,989.46 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/08/2026 | 14:42:44 | 673.81p | 3,000 | £20,214.30 | Exchange | Unknown | OFF |
| 20/08/2026 | 14:16:34 | 673.81p | 432 | £2,910.86 | Exchange | Unknown | OFF |
| 20/08/2026 | 14:15:01 | 675.54p | 221 | £1,492.94 | Exchange | Unknown | OFF |
| 20/08/2026 | 13:09:57 | 673.71p | 291 | £1,960.50 | Exchange | Unknown | OFF |
| 20/08/2026 | 11:39:43 | 673.60p | 455 | £3,064.88 | Exchange | Unknown | OFF |
| 20/08/2026 | 11:35:36 | 680.00p | 103 | £700.40 | Exchange | Unknown | OFF |
| 20/08/2026 | 10:03:43 | 675.69p | 295 | £1,993.29 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:55:17 | 673.56p | 229 | £1,542.44 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:48:34 | 673.56p | 250 | £1,683.89 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:30:08 | 673.56p | 111 | £747.65 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:47:39 | 675.88p | 110 | £743.47 | Exchange | Unknown | OFF |
| 19/08/2026 | 15:23:22 | 676.00p | 221 | £1,493.96 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:48:14 | 676.18p | 590 | £3,989.46 | Exchange | Unknown | OFF |
