⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/06/2026 | 11:43:58 | 709.00p | 1,000 | £7,090.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 10:57:08 | 700.55p | 750 | £5,254.13 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:05:36 | 701.90p | 569 | £3,993.81 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:00:46 | 700.55p | 1,100 | £7,706.05 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:18:56 | 708.50p | 4,447 | £31,506.99 | Exchange | Unknown | OFF |
| 23/06/2026 | 15:38:19 | 700.00p | 4,500 | £31,500.00 | Off-book | Unknown | OFF |
| 23/06/2026 | 14:56:23 | 700.00p | 4,000 | £28,000.00 | Exchange | Unknown | OFF |
| 23/06/2026 | 14:00:19 | 701.85p | 2,848 | £19,988.55 | Exchange | Unknown | OFF |
| 23/06/2026 | 13:55:32 | 697.71p | 250 | £1,744.28 | Exchange | Unknown | OFF |
| 23/06/2026 | 12:33:27 | 697.71p | 1,000 | £6,977.10 | Exchange | Unknown | OFF |
| 23/06/2026 | 12:29:03 | 690.00p | 7 | £48.30 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/06/2026 | 11:43:58 | 709.00p | 1,000 | £7,090.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 10:57:08 | 700.55p | 750 | £5,254.13 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:05:36 | 701.90p | 569 | £3,993.81 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:00:46 | 700.55p | 1,100 | £7,706.05 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:18:56 | 708.50p | 4,447 | £31,506.99 | Exchange | Unknown | OFF |
| 23/06/2026 | 15:38:19 | 700.00p | 4,500 | £31,500.00 | Off-book | Unknown | OFF |
| 23/06/2026 | 14:56:23 | 700.00p | 4,000 | £28,000.00 | Exchange | Unknown | OFF |
| 23/06/2026 | 14:00:19 | 701.85p | 2,848 | £19,988.55 | Exchange | Unknown | OFF |
| 23/06/2026 | 13:55:32 | 697.71p | 250 | £1,744.28 | Exchange | Unknown | OFF |
| 23/06/2026 | 12:33:27 | 697.71p | 1,000 | £6,977.10 | Exchange | Unknown | OFF |
| 23/06/2026 | 12:29:03 | 690.00p | 7 | £48.30 | Off-book | Unknown | SI |
