Brck Group PLC (BRCK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:06 | 45.80p | 8,143 | £3,729.49 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:00 | 45.60p | 2,293 | £1,045.61 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 45.60p | 2,600 | £1,185.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 45.60p | 100 | £45.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:48 | 45.30p | 1,000 | £453.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:39 | 45.55p | 2,800 | £1,275.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:31 | 45.20p | 51 | £23.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:31 | 45.20p | 11 | £4.97 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:31 | 45.20p | 15,000 | £6,780.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:15 | 45.55p | 2,396 | £1,091.38 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:06 | 45.75p | 10 | £4.58 | Off-book | Buy | SI |
| 14/10/2026 | 15:25:06 | 45.40p | 1,934 | £878.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:06 | 45.40p | 12,930 | £5,870.22 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:51 | 45.40p | 2 | £0.91 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:50 | 45.40p | 76 | £34.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:50 | 45.40p | 1,992 | £904.37 | Exchange | Sell | AT |
| 14/10/2026 | 15:15:03 | 45.85p | 20 | £9.17 | Off-book | Buy | SI |
| 14/10/2026 | 15:01:59 | 45.80p | 7,011 | £3,211.04 | Off-book | Buy | OFF |
| 14/10/2026 | 15:01:58 | 45.80p | 4,187 | £1,917.54 | Exchange | Buy | OFF |
| 14/10/2026 | 15:01:57 | 45.80p | 13,714 | £6,281.01 | Off-book | Buy | OFF |
| 14/10/2026 | 15:01:57 | 45.80p | 48 | £21.98 | Exchange | Buy | OFF |
| 14/10/2026 | 15:01:56 | 45.80p | 2,120 | £970.91 | Exchange | Buy | OFF |
| 14/10/2026 | 15:01:56 | 45.80p | 38,674 | £17,712.69 | Off-book | Buy | OFF |
| 14/10/2026 | 15:01:55 | 45.80p | 658 | £301.35 | Exchange | Buy | OFF |
| 14/10/2026 | 15:00:00 | 45.52p | 4,800 | £2,184.80 | Exchange | Sell | OFF |
| 14/10/2026 | 14:49:07 | 45.85p | 4,362 | £1,999.98 | Exchange | Buy | OFF |
| 14/10/2026 | 14:47:54 | 45.85p | 8 | £3.67 | Off-book | Buy | SI |
| 14/10/2026 | 14:47:54 | 45.85p | 143 | £65.57 | Exchange | Buy | AT |
| 14/10/2026 | 14:36:02 | 45.50p | 888 | £404.04 | Exchange | Sell | AT |
| 14/10/2026 | 14:18:35 | 45.65p | 1,000 | £456.50 | Exchange | Sell | AT |
| 14/10/2026 | 14:18:35 | 45.65p | 1,000 | £456.50 | Exchange | Sell | AT |
| 14/10/2026 | 14:18:34 | 45.65p | 1,000 | £456.50 | Exchange | Sell | AT |
| 14/10/2026 | 14:18:32 | 45.65p | 1,000 | £456.50 | Exchange | Sell | AT |
| 14/10/2026 | 14:18:32 | 45.65p | 1,000 | £456.50 | Exchange | Buy | AT |
| 14/10/2026 | 14:18:30 | 45.80p | 2,225 | £1,019.05 | Exchange | Buy | OFF |
| 14/10/2026 | 14:18:24 | 45.65p | 2,500 | £1,141.25 | Exchange | Buy | OFF |
| 14/10/2026 | 14:18:24 | 45.65p | 1,934 | £882.87 | Exchange | Buy | AT |
| 14/10/2026 | 14:18:24 | 45.65p | 1,000 | £456.50 | Exchange | Buy | AT |
| 14/10/2026 | 14:17:33 | 45.56p | 26,000 | £11,844.72 | Exchange | Sell | OFF |
| 14/10/2026 | 14:15:45 | 45.65p | 5,727 | £2,614.38 | Exchange | Sell | AT |
| 14/10/2026 | 14:15:45 | 45.75p | 7,838 | £3,585.89 | Exchange | Unknown | AT |
| 14/10/2026 | 14:15:45 | 45.75p | 1,007 | £460.70 | Exchange | Unknown | AT |
| 14/10/2026 | 14:15:32 | 45.65p | 2,200 | £1,004.30 | Off-book | Sell | SI |
| 14/10/2026 | 14:13:30 | 45.75p | 20,000 | £9,150.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:11:41 | 45.50p | 25,275 | £11,500.13 | Exchange | Sell | OFF |
| 14/10/2026 | 14:00:26 | 45.50p | 14 | £6.37 | Off-book | Sell | SI |
| 14/10/2026 | 13:57:55 | 45.70p | 1,333 | £609.18 | Exchange | Buy | AT |
| 14/10/2026 | 13:54:12 | 45.95p | 7 | £3.22 | Off-book | Buy | SI |
| 14/10/2026 | 13:50:15 | 45.80p | 1,600 | £732.80 | Exchange | Buy | OFF |
| 14/10/2026 | 13:42:03 | 45.75p | 1,005 | £459.79 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:06 | 45.80p | 8,143 | £3,729.49 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:00 | 45.60p | 2,293 | £1,045.61 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 45.60p | 2,600 | £1,185.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 45.60p | 100 | £45.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:48 | 45.30p | 1,000 | £453.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:39 | 45.55p | 2,800 | £1,275.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:31 | 45.20p | 51 | £23.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:31 | 45.20p | 11 | £4.97 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:31 | 45.20p | 15,000 | £6,780.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:15 | 45.55p | 2,396 | £1,091.38 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:06 | 45.75p | 10 | £4.58 | Off-book | Buy | SI |
| 14/10/2026 | 15:25:06 | 45.40p | 1,934 | £878.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:06 | 45.40p | 12,930 | £5,870.22 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:51 | 45.40p | 2 | £0.91 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:50 | 45.40p | 76 | £34.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:50 | 45.40p | 1,992 | £904.37 | Exchange | Sell | AT |
| 14/10/2026 | 15:15:03 | 45.85p | 20 | £9.17 | Off-book | Buy | SI |
| 14/10/2026 | 15:01:59 | 45.80p | 7,011 | £3,211.04 | Off-book | Buy | OFF |
| 14/10/2026 | 15:01:58 | 45.80p | 4,187 | £1,917.54 | Exchange | Buy | OFF |
| 14/10/2026 | 15:01:57 | 45.80p | 13,714 | £6,281.01 | Off-book | Buy | OFF |
| 14/10/2026 | 15:01:57 | 45.80p | 48 | £21.98 | Exchange | Buy | OFF |
| 14/10/2026 | 15:01:56 | 45.80p | 2,120 | £970.91 | Exchange | Buy | OFF |
| 14/10/2026 | 15:01:56 | 45.80p | 38,674 | £17,712.69 | Off-book | Buy | OFF |
| 14/10/2026 | 15:01:55 | 45.80p | 658 | £301.35 | Exchange | Buy | OFF |
| 14/10/2026 | 15:00:00 | 45.52p | 4,800 | £2,184.80 | Exchange | Sell | OFF |
| 14/10/2026 | 14:49:07 | 45.85p | 4,362 | £1,999.98 | Exchange | Buy | OFF |
| 14/10/2026 | 14:47:54 | 45.85p | 8 | £3.67 | Off-book | Buy | SI |
| 14/10/2026 | 14:47:54 | 45.85p | 143 | £65.57 | Exchange | Buy | AT |
| 14/10/2026 | 14:36:02 | 45.50p | 888 | £404.04 | Exchange | Sell | AT |
| 14/10/2026 | 14:18:35 | 45.65p | 1,000 | £456.50 | Exchange | Sell | AT |
| 14/10/2026 | 14:18:35 | 45.65p | 1,000 | £456.50 | Exchange | Sell | AT |
| 14/10/2026 | 14:18:34 | 45.65p | 1,000 | £456.50 | Exchange | Sell | AT |
| 14/10/2026 | 14:18:32 | 45.65p | 1,000 | £456.50 | Exchange | Sell | AT |
| 14/10/2026 | 14:18:32 | 45.65p | 1,000 | £456.50 | Exchange | Buy | AT |
| 14/10/2026 | 14:18:30 | 45.80p | 2,225 | £1,019.05 | Exchange | Buy | OFF |
| 14/10/2026 | 14:18:24 | 45.65p | 2,500 | £1,141.25 | Exchange | Buy | OFF |
| 14/10/2026 | 14:18:24 | 45.65p | 1,934 | £882.87 | Exchange | Buy | AT |
| 14/10/2026 | 14:18:24 | 45.65p | 1,000 | £456.50 | Exchange | Buy | AT |
| 14/10/2026 | 14:17:33 | 45.56p | 26,000 | £11,844.72 | Exchange | Sell | OFF |
| 14/10/2026 | 14:15:45 | 45.65p | 5,727 | £2,614.38 | Exchange | Sell | AT |
| 14/10/2026 | 14:15:45 | 45.75p | 7,838 | £3,585.89 | Exchange | Unknown | AT |
| 14/10/2026 | 14:15:45 | 45.75p | 1,007 | £460.70 | Exchange | Unknown | AT |
| 14/10/2026 | 14:15:32 | 45.65p | 2,200 | £1,004.30 | Off-book | Sell | SI |
| 14/10/2026 | 14:13:30 | 45.75p | 20,000 | £9,150.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:11:41 | 45.50p | 25,275 | £11,500.13 | Exchange | Sell | OFF |
| 14/10/2026 | 14:00:26 | 45.50p | 14 | £6.37 | Off-book | Sell | SI |
| 14/10/2026 | 13:57:55 | 45.70p | 1,333 | £609.18 | Exchange | Buy | AT |
| 14/10/2026 | 13:54:12 | 45.95p | 7 | £3.22 | Off-book | Buy | SI |
| 14/10/2026 | 13:50:15 | 45.80p | 1,600 | £732.80 | Exchange | Buy | OFF |
| 14/10/2026 | 13:42:03 | 45.75p | 1,005 | £459.79 | Exchange | Buy | AT |
