Brck Group PLC (BRCK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 10:53:35 | 51.60p | 6,008 | £3,100.13 | Exchange | Buy | AT |
| 31/07/2026 | 10:53:31 | 51.34p | 5,591 | £2,870.14 | Exchange | Sell | OFF |
| 31/07/2026 | 10:47:58 | 51.64p | 3,859 | £1,992.94 | Exchange | Buy | OFF |
| 31/07/2026 | 10:45:29 | 51.64p | 1,000 | £516.44 | Exchange | Buy | OFF |
| 31/07/2026 | 10:41:03 | 51.30p | 1,006 | £516.08 | Off-book | Buy | SI |
| 31/07/2026 | 10:41:03 | 51.40p | 10,000 | £5,140.00 | Exchange | Buy | AT |
| 31/07/2026 | 10:40:56 | 51.10p | 1,751 | £894.76 | Off-book | Buy | SI |
| 31/07/2026 | 10:40:56 | 51.00p | 1,751 | £893.01 | Off-book | Sell | SI |
| 31/07/2026 | 10:40:56 | 51.00p | 1,307 | £666.57 | Off-book | Sell | SI |
| 31/07/2026 | 10:40:56 | 51.10p | 1,308 | £668.39 | Off-book | Buy | SI |
| 31/07/2026 | 10:40:44 | 51.34p | 1,939 | £995.56 | Exchange | Buy | OFF |
| 31/07/2026 | 10:08:15 | 51.56p | 45,557 | £23,491.06 | Exchange | Buy | OFF |
| 31/07/2026 | 10:02:42 | 51.20p | 400 | £204.80 | Off-book | Buy | SI |
| 31/07/2026 | 09:57:53 | 51.01p | 4,907 | £2,503.06 | Exchange | Buy | OFF |
| 31/07/2026 | 09:52:29 | 51.26p | 10,000 | £5,126.40 | Exchange | Buy | OFF |
| 31/07/2026 | 09:42:25 | 51.34p | 1,500 | £770.16 | Exchange | Buy | OFF |
| 31/07/2026 | 09:39:12 | 51.01p | 2,629 | £1,341.05 | Exchange | Sell | OFF |
| 31/07/2026 | 09:32:15 | 51.34p | 19,400 | £9,960.74 | Exchange | Buy | OFF |
| 31/07/2026 | 09:31:04 | 51.20p | 10,000 | £5,120.00 | Exchange | Unknown | AT |
| 31/07/2026 | 09:31:04 | 51.20p | 3,352 | £1,716.22 | Exchange | Unknown | AT |
| 31/07/2026 | 09:25:12 | 50.83p | 178 | £90.48 | Exchange | Sell | OFF |
| 31/07/2026 | 09:15:07 | 51.00p | 17,800 | £9,078.00 | Exchange | Sell | OFF |
| 31/07/2026 | 09:13:18 | 51.50p | 9 | £4.63 | Exchange | Buy | OFF |
| 31/07/2026 | 09:08:52 | 51.50p | 3 | £1.54 | Exchange | Buy | OFF |
| 31/07/2026 | 09:07:44 | 51.37p | 5,000 | £2,568.50 | Exchange | Buy | OFF |
| 31/07/2026 | 09:06:08 | 51.28p | 2,100 | £1,076.94 | Exchange | Buy | OFF |
| 31/07/2026 | 08:59:45 | 51.50p | 6 | £3.09 | Off-book | Buy | SI |
| 31/07/2026 | 08:59:45 | 50.70p | 337 | £170.86 | Off-book | Sell | SI |
| 31/07/2026 | 08:59:45 | 51.50p | 80 | £41.20 | Off-book | Buy | SI |
| 31/07/2026 | 08:39:11 | 51.40p | 4,000 | £2,055.98 | Exchange | Buy | OFF |
| 31/07/2026 | 08:37:25 | 51.44p | 515 | £264.90 | Exchange | Buy | OFF |
| 31/07/2026 | 08:21:31 | 51.40p | 15,554 | £7,994.69 | Exchange | Buy | OFF |
| 31/07/2026 | 08:04:53 | 51.42p | 15,558 | £7,999.92 | Exchange | Buy | OFF |
| 31/07/2026 | 07:58:35 | 51.43p | 1,465 | £753.45 | Exchange | Buy | OFF |
| 31/07/2026 | 07:53:53 | 51.70p | 3,695 | £1,910.32 | Exchange | Buy | AT |
| 31/07/2026 | 07:50:21 | 51.60p | 3,860 | £1,991.76 | Exchange | Buy | AT |
| 31/07/2026 | 07:50:21 | 51.60p | 647 | £333.85 | Exchange | Buy | AT |
| 31/07/2026 | 07:50:14 | 50.90p | 1,061 | £540.05 | Off-book | Buy | SI |
| 31/07/2026 | 07:50:14 | 50.90p | 2,751 | £1,400.26 | Off-book | Buy | SI |
| 31/07/2026 | 07:50:13 | 50.90p | 8,636 | £4,395.72 | Exchange | Buy | AT |
| 31/07/2026 | 07:50:13 | 51.00p | 14,997 | £7,648.47 | Exchange | Buy | AT |
| 31/07/2026 | 07:50:13 | 50.90p | 2,100 | £1,068.90 | Exchange | Buy | AT |
| 31/07/2026 | 07:50:01 | 51.20p | 60,000 | £30,722.34 | Exchange | Buy | OFF |
| 31/07/2026 | 07:49:46 | 50.84p | 1,500 | £762.54 | Exchange | Buy | OFF |
| 31/07/2026 | 07:43:24 | 50.85p | 9,824 | £4,995.70 | Exchange | Buy | OFF |
| 31/07/2026 | 07:42:35 | 50.84p | 1,935 | £983.68 | Exchange | Buy | OFF |
| 31/07/2026 | 07:42:14 | 50.85p | 10,000 | £5,085.20 | Exchange | Buy | OFF |
| 31/07/2026 | 07:38:59 | 50.90p | 59 | £30.03 | Off-book | Buy | SI |
| 31/07/2026 | 07:38:31 | 50.81p | 15,000 | £7,621.26 | Exchange | Buy | OFF |
| 31/07/2026 | 07:36:05 | 50.16p | 6 | £3.01 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 10:53:35 | 51.60p | 6,008 | £3,100.13 | Exchange | Buy | AT |
| 31/07/2026 | 10:53:31 | 51.34p | 5,591 | £2,870.14 | Exchange | Sell | OFF |
| 31/07/2026 | 10:47:58 | 51.64p | 3,859 | £1,992.94 | Exchange | Buy | OFF |
| 31/07/2026 | 10:45:29 | 51.64p | 1,000 | £516.44 | Exchange | Buy | OFF |
| 31/07/2026 | 10:41:03 | 51.30p | 1,006 | £516.08 | Off-book | Buy | SI |
| 31/07/2026 | 10:41:03 | 51.40p | 10,000 | £5,140.00 | Exchange | Buy | AT |
| 31/07/2026 | 10:40:56 | 51.10p | 1,751 | £894.76 | Off-book | Buy | SI |
| 31/07/2026 | 10:40:56 | 51.00p | 1,751 | £893.01 | Off-book | Sell | SI |
| 31/07/2026 | 10:40:56 | 51.00p | 1,307 | £666.57 | Off-book | Sell | SI |
| 31/07/2026 | 10:40:56 | 51.10p | 1,308 | £668.39 | Off-book | Buy | SI |
| 31/07/2026 | 10:40:44 | 51.34p | 1,939 | £995.56 | Exchange | Buy | OFF |
| 31/07/2026 | 10:08:15 | 51.56p | 45,557 | £23,491.06 | Exchange | Buy | OFF |
| 31/07/2026 | 10:02:42 | 51.20p | 400 | £204.80 | Off-book | Buy | SI |
| 31/07/2026 | 09:57:53 | 51.01p | 4,907 | £2,503.06 | Exchange | Buy | OFF |
| 31/07/2026 | 09:52:29 | 51.26p | 10,000 | £5,126.40 | Exchange | Buy | OFF |
| 31/07/2026 | 09:42:25 | 51.34p | 1,500 | £770.16 | Exchange | Buy | OFF |
| 31/07/2026 | 09:39:12 | 51.01p | 2,629 | £1,341.05 | Exchange | Sell | OFF |
| 31/07/2026 | 09:32:15 | 51.34p | 19,400 | £9,960.74 | Exchange | Buy | OFF |
| 31/07/2026 | 09:31:04 | 51.20p | 10,000 | £5,120.00 | Exchange | Unknown | AT |
| 31/07/2026 | 09:31:04 | 51.20p | 3,352 | £1,716.22 | Exchange | Unknown | AT |
| 31/07/2026 | 09:25:12 | 50.83p | 178 | £90.48 | Exchange | Sell | OFF |
| 31/07/2026 | 09:15:07 | 51.00p | 17,800 | £9,078.00 | Exchange | Sell | OFF |
| 31/07/2026 | 09:13:18 | 51.50p | 9 | £4.63 | Exchange | Buy | OFF |
| 31/07/2026 | 09:08:52 | 51.50p | 3 | £1.54 | Exchange | Buy | OFF |
| 31/07/2026 | 09:07:44 | 51.37p | 5,000 | £2,568.50 | Exchange | Buy | OFF |
| 31/07/2026 | 09:06:08 | 51.28p | 2,100 | £1,076.94 | Exchange | Buy | OFF |
| 31/07/2026 | 08:59:45 | 51.50p | 6 | £3.09 | Off-book | Buy | SI |
| 31/07/2026 | 08:59:45 | 50.70p | 337 | £170.86 | Off-book | Sell | SI |
| 31/07/2026 | 08:59:45 | 51.50p | 80 | £41.20 | Off-book | Buy | SI |
| 31/07/2026 | 08:39:11 | 51.40p | 4,000 | £2,055.98 | Exchange | Buy | OFF |
| 31/07/2026 | 08:37:25 | 51.44p | 515 | £264.90 | Exchange | Buy | OFF |
| 31/07/2026 | 08:21:31 | 51.40p | 15,554 | £7,994.69 | Exchange | Buy | OFF |
| 31/07/2026 | 08:04:53 | 51.42p | 15,558 | £7,999.92 | Exchange | Buy | OFF |
| 31/07/2026 | 07:58:35 | 51.43p | 1,465 | £753.45 | Exchange | Buy | OFF |
| 31/07/2026 | 07:53:53 | 51.70p | 3,695 | £1,910.32 | Exchange | Buy | AT |
| 31/07/2026 | 07:50:21 | 51.60p | 3,860 | £1,991.76 | Exchange | Buy | AT |
| 31/07/2026 | 07:50:21 | 51.60p | 647 | £333.85 | Exchange | Buy | AT |
| 31/07/2026 | 07:50:14 | 50.90p | 1,061 | £540.05 | Off-book | Buy | SI |
| 31/07/2026 | 07:50:14 | 50.90p | 2,751 | £1,400.26 | Off-book | Buy | SI |
| 31/07/2026 | 07:50:13 | 50.90p | 8,636 | £4,395.72 | Exchange | Buy | AT |
| 31/07/2026 | 07:50:13 | 51.00p | 14,997 | £7,648.47 | Exchange | Buy | AT |
| 31/07/2026 | 07:50:13 | 50.90p | 2,100 | £1,068.90 | Exchange | Buy | AT |
| 31/07/2026 | 07:50:01 | 51.20p | 60,000 | £30,722.34 | Exchange | Buy | OFF |
| 31/07/2026 | 07:49:46 | 50.84p | 1,500 | £762.54 | Exchange | Buy | OFF |
| 31/07/2026 | 07:43:24 | 50.85p | 9,824 | £4,995.70 | Exchange | Buy | OFF |
| 31/07/2026 | 07:42:35 | 50.84p | 1,935 | £983.68 | Exchange | Buy | OFF |
| 31/07/2026 | 07:42:14 | 50.85p | 10,000 | £5,085.20 | Exchange | Buy | OFF |
| 31/07/2026 | 07:38:59 | 50.90p | 59 | £30.03 | Off-book | Buy | SI |
| 31/07/2026 | 07:38:31 | 50.81p | 15,000 | £7,621.26 | Exchange | Buy | OFF |
| 31/07/2026 | 07:36:05 | 50.16p | 6 | £3.01 | Exchange | Sell | OFF |
