⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 07:33:02 | 7.70p | 10 | £0.77 | Exchange | Buy | OFF |
| 30/06/2026 | 07:30:25 | 7.33p | 364 | £26.67 | Exchange | Sell | OFF |
| 30/06/2026 | 07:30:15 | 7.30p | 500 | £36.50 | Exchange | Sell | OFF |
| 30/06/2026 | 07:01:32 | 7.70p | 10 | £0.77 | Exchange | Buy | OFF |
| 29/06/2026 | 15:29:19 | 7.58p | 50 | £3.79 | Exchange | Buy | OFF |
| 29/06/2026 | 15:28:37 | 7.70p | 10 | £0.77 | Exchange | Buy | OFF |
| 29/06/2026 | 15:19:47 | 7.33p | 68,345 | £5,006.95 | Exchange | Sell | OFF |
| 29/06/2026 | 14:52:44 | 7.33p | 200 | £14.65 | Exchange | Sell | OFF |
| 29/06/2026 | 14:02:20 | 7.57p | 13,210 | £1,000.00 | Exchange | Buy | OFF |
| 29/06/2026 | 13:54:58 | 7.38p | 40,723 | £3,006.99 | Exchange | Sell | OFF |
| 29/06/2026 | 13:41:46 | 7.58p | 10,967 | £831.85 | Exchange | Buy | OFF |
| 29/06/2026 | 13:38:22 | 7.38p | 22,015 | £1,625.59 | Exchange | Sell | OFF |
| 29/06/2026 | 13:37:29 | 7.38p | 22,723 | £1,677.87 | Exchange | Sell | OFF |
| 29/06/2026 | 13:35:21 | 7.42p | 250,000 | £18,555.00 | Exchange | Sell | OFF |
| 29/06/2026 | 13:03:54 | 7.59p | 2,458 | £186.51 | Exchange | Buy | OFF |
| 29/06/2026 | 12:53:34 | 7.60p | 26,315 | £1,999.94 | Exchange | Buy | OFF |
| 29/06/2026 | 12:52:10 | 7.60p | 175,000 | £13,300.00 | Exchange | Buy | OFF |
| 29/06/2026 | 12:48:11 | 7.70p | 388 | £29.88 | Exchange | Buy | OFF |
| 29/06/2026 | 12:44:47 | 7.70p | 6 | £0.46 | Exchange | Buy | OFF |
| 29/06/2026 | 11:20:26 | 7.60p | 17,250 | £1,311.00 | Exchange | Buy | OFF |
| 29/06/2026 | 11:06:46 | 7.53p | 195,219 | £14,699.99 | Exchange | Buy | OFF |
| 29/06/2026 | 10:49:02 | 7.53p | 13,280 | £999.98 | Exchange | Buy | OFF |
| 29/06/2026 | 10:44:46 | 7.30p | 18 | £1.31 | Exchange | Sell | OFF |
| 29/06/2026 | 10:29:31 | 7.55p | 18,359 | £1,386.10 | Exchange | Buy | OFF |
| 29/06/2026 | 10:16:00 | 7.70p | 54 | £4.16 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 14 | £1.08 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 43 | £3.31 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 323 | £24.87 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 323 | £24.87 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 13 | £1.00 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 116 | £8.93 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 323 | £24.87 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 121 | £9.32 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.30p | 14 | £1.02 | Off-book | Sell | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 13 | £1.00 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.30p | 1,139 | £83.15 | Off-book | Sell | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 1,139 | £87.70 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 323 | £24.87 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 13 | £1.00 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.30p | 159 | £11.61 | Off-book | Sell | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 101 | £7.78 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 2,996 | £230.69 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 31 | £2.39 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 32 | £2.46 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 16 | £1.23 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 1,292 | £99.48 | Off-book | Buy | SI |
| 29/06/2026 | 10:00:27 | 7.96p | 6,000 | £477.60 | Exchange | Buy | UT |
| 29/06/2026 | 09:32:09 | 7.70p | 350,000 | £26,950.00 | Off-book | Buy | OFF |
| 29/06/2026 | 09:32:09 | 7.65p | 350,000 | £26,775.00 | Off-book | Buy | OFF |
| 29/06/2026 | 09:24:29 | 7.36p | 5,617 | £413.41 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 07:33:02 | 7.70p | 10 | £0.77 | Exchange | Buy | OFF |
| 30/06/2026 | 07:30:25 | 7.33p | 364 | £26.67 | Exchange | Sell | OFF |
| 30/06/2026 | 07:30:15 | 7.30p | 500 | £36.50 | Exchange | Sell | OFF |
| 30/06/2026 | 07:01:32 | 7.70p | 10 | £0.77 | Exchange | Buy | OFF |
| 29/06/2026 | 15:29:19 | 7.58p | 50 | £3.79 | Exchange | Buy | OFF |
| 29/06/2026 | 15:28:37 | 7.70p | 10 | £0.77 | Exchange | Buy | OFF |
| 29/06/2026 | 15:19:47 | 7.33p | 68,345 | £5,006.95 | Exchange | Sell | OFF |
| 29/06/2026 | 14:52:44 | 7.33p | 200 | £14.65 | Exchange | Sell | OFF |
| 29/06/2026 | 14:02:20 | 7.57p | 13,210 | £1,000.00 | Exchange | Buy | OFF |
| 29/06/2026 | 13:54:58 | 7.38p | 40,723 | £3,006.99 | Exchange | Sell | OFF |
| 29/06/2026 | 13:41:46 | 7.58p | 10,967 | £831.85 | Exchange | Buy | OFF |
| 29/06/2026 | 13:38:22 | 7.38p | 22,015 | £1,625.59 | Exchange | Sell | OFF |
| 29/06/2026 | 13:37:29 | 7.38p | 22,723 | £1,677.87 | Exchange | Sell | OFF |
| 29/06/2026 | 13:35:21 | 7.42p | 250,000 | £18,555.00 | Exchange | Sell | OFF |
| 29/06/2026 | 13:03:54 | 7.59p | 2,458 | £186.51 | Exchange | Buy | OFF |
| 29/06/2026 | 12:53:34 | 7.60p | 26,315 | £1,999.94 | Exchange | Buy | OFF |
| 29/06/2026 | 12:52:10 | 7.60p | 175,000 | £13,300.00 | Exchange | Buy | OFF |
| 29/06/2026 | 12:48:11 | 7.70p | 388 | £29.88 | Exchange | Buy | OFF |
| 29/06/2026 | 12:44:47 | 7.70p | 6 | £0.46 | Exchange | Buy | OFF |
| 29/06/2026 | 11:20:26 | 7.60p | 17,250 | £1,311.00 | Exchange | Buy | OFF |
| 29/06/2026 | 11:06:46 | 7.53p | 195,219 | £14,699.99 | Exchange | Buy | OFF |
| 29/06/2026 | 10:49:02 | 7.53p | 13,280 | £999.98 | Exchange | Buy | OFF |
| 29/06/2026 | 10:44:46 | 7.30p | 18 | £1.31 | Exchange | Sell | OFF |
| 29/06/2026 | 10:29:31 | 7.55p | 18,359 | £1,386.10 | Exchange | Buy | OFF |
| 29/06/2026 | 10:16:00 | 7.70p | 54 | £4.16 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 14 | £1.08 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 43 | £3.31 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 323 | £24.87 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 323 | £24.87 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 13 | £1.00 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 116 | £8.93 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 323 | £24.87 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 121 | £9.32 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.30p | 14 | £1.02 | Off-book | Sell | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 13 | £1.00 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.30p | 1,139 | £83.15 | Off-book | Sell | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 1,139 | £87.70 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 323 | £24.87 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 13 | £1.00 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.30p | 159 | £11.61 | Off-book | Sell | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 101 | £7.78 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 2,996 | £230.69 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 31 | £2.39 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 32 | £2.46 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 16 | £1.23 | Off-book | Buy | SI |
| 29/06/2026 | 10:16:00 | 7.70p | 1,292 | £99.48 | Off-book | Buy | SI |
| 29/06/2026 | 10:00:27 | 7.96p | 6,000 | £477.60 | Exchange | Buy | UT |
| 29/06/2026 | 09:32:09 | 7.70p | 350,000 | £26,950.00 | Off-book | Buy | OFF |
| 29/06/2026 | 09:32:09 | 7.65p | 350,000 | £26,775.00 | Off-book | Buy | OFF |
| 29/06/2026 | 09:24:29 | 7.36p | 5,617 | £413.41 | Exchange | Sell | OFF |
