Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/BRES/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Blencowe Resources PLC logo
Blencowe Resources PLC Trades
/Equities/XLON/BRES/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Blencowe Resources PLC logo

Blencowe Resources PLC Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202615:40:468.50p125,000£10,625.00Off-bookUnknownOFF
17/04/202615:35:078.70p7,021£610.83ExchangeUnknownUT
17/04/202615:26:569.00p28,295£2,546.55ExchangeUnknownOFF
17/04/202615:26:109.00p2,697£242.73ExchangeUnknownOFF
17/04/202615:24:109.00p250,000£22,500.00ExchangeUnknownOFF
17/04/202615:23:438.84p224,971£19,879.79ExchangeUnknownOFF
17/04/202615:20:339.00p33,128£2,981.52ExchangeUnknownOFF
17/04/202615:17:458.84p6,869£606.99ExchangeUnknownOFF
17/04/202615:10:189.00p55,492£4,994.28ExchangeUnknownOFF
17/04/202615:09:039.00p96£8.64ExchangeUnknownOFF
17/04/202615:02:568.95p55,482£4,965.64ExchangeUnknownOFF
17/04/202615:02:529.00p29£2.61Off-bookUnknownSI
17/04/202615:02:529.00p166£14.94Off-bookUnknownSI
17/04/202615:02:529.00p11£0.99Off-bookUnknownSI
17/04/202615:02:528.80p909£79.99Off-bookUnknownSI
17/04/202615:02:529.00p701£63.09Off-bookUnknownSI
17/04/202615:02:378.89p141,185£12,549.93ExchangeBuyOFF
17/04/202614:56:268.80p60,000£5,280.00ExchangeBuyOFF
17/04/202614:55:528.80p50,000£4,398.00ExchangeBuyOFF
17/04/202614:55:148.80p80,000£7,036.80ExchangeBuyOFF
17/04/202614:52:308.80p79£6.95Off-bookBuySI
17/04/202614:52:308.80p28£2.46Off-bookBuySI
17/04/202614:52:308.80p30£2.64Off-bookBuySI
17/04/202614:52:308.60p2,405£206.83Off-bookSellSI
17/04/202614:52:308.80p111£9.77Off-bookBuySI
17/04/202614:52:308.80p158£13.90Off-bookBuySI
17/04/202614:52:308.80p1,432£126.02Off-bookBuySI
17/04/202614:52:308.80p565£49.72Off-bookBuySI
17/04/202614:52:218.79p113,791£9,999.95ExchangeBuyOFF
17/04/202614:50:498.78p85,563£7,512.43ExchangeBuyOFF
17/04/202614:49:078.78p100,000£8,780.00ExchangeBuyOFF
17/04/202614:46:368.77p8,027£703.97ExchangeBuyOFF
17/04/202614:34:358.50p10,000£850.00ExchangeSellOFF
17/04/202614:13:128.80p339£29.83ExchangeBuyOFF
17/04/202614:11:518.74p41,962£3,667.48ExchangeBuyOFF
17/04/202614:10:538.80p12£1.06ExchangeBuyOFF
17/04/202613:55:368.68p100,000£8,680.00ExchangeBuyOFF
17/04/202613:51:248.68p22,601£1,961.77ExchangeBuyOFF
17/04/202613:42:298.50p30,000£2,550.00ExchangeSellOFF
17/04/202613:40:128.50p20,000£1,700.00ExchangeSellOFF
17/04/202613:38:588.62p25,000£2,155.50ExchangeBuyOFF
17/04/202613:37:248.61p114,580£9,865.34ExchangeBuyOFF
17/04/202613:37:008.50p15,000£1,275.00ExchangeSellOFF
17/04/202613:36:368.80p361£31.77ExchangeBuyOFF
17/04/202613:29:568.55p100,000£8,550.00ExchangeSellOFF
17/04/202613:29:498.78p10,000£878.00ExchangeBuyOFF
17/04/202613:26:088.70p150,370£13,082.19ExchangeBuyOFF
17/04/202613:17:008.40p300£25.20ExchangeSellOFF
17/04/202613:12:428.50p150,000£12,744.00ExchangeBuyOFF
17/04/202613:09:598.50p5,806£493.51ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
17/04/202615:40:468.50p125,000£10,625.00Off-bookUnknownOFF
17/04/202615:35:078.70p7,021£610.83ExchangeUnknownUT
17/04/202615:26:569.00p28,295£2,546.55ExchangeUnknownOFF
17/04/202615:26:109.00p2,697£242.73ExchangeUnknownOFF
17/04/202615:24:109.00p250,000£22,500.00ExchangeUnknownOFF
17/04/202615:23:438.84p224,971£19,879.79ExchangeUnknownOFF
17/04/202615:20:339.00p33,128£2,981.52ExchangeUnknownOFF
17/04/202615:17:458.84p6,869£606.99ExchangeUnknownOFF
17/04/202615:10:189.00p55,492£4,994.28ExchangeUnknownOFF
17/04/202615:09:039.00p96£8.64ExchangeUnknownOFF
17/04/202615:02:568.95p55,482£4,965.64ExchangeUnknownOFF
17/04/202615:02:529.00p29£2.61Off-bookUnknownSI
17/04/202615:02:529.00p166£14.94Off-bookUnknownSI
17/04/202615:02:529.00p11£0.99Off-bookUnknownSI
17/04/202615:02:528.80p909£79.99Off-bookUnknownSI
17/04/202615:02:529.00p701£63.09Off-bookUnknownSI
17/04/202615:02:378.89p141,185£12,549.93ExchangeBuyOFF
17/04/202614:56:268.80p60,000£5,280.00ExchangeBuyOFF
17/04/202614:55:528.80p50,000£4,398.00ExchangeBuyOFF
17/04/202614:55:148.80p80,000£7,036.80ExchangeBuyOFF
17/04/202614:52:308.80p79£6.95Off-bookBuySI
17/04/202614:52:308.80p28£2.46Off-bookBuySI
17/04/202614:52:308.80p30£2.64Off-bookBuySI
17/04/202614:52:308.60p2,405£206.83Off-bookSellSI
17/04/202614:52:308.80p111£9.77Off-bookBuySI
17/04/202614:52:308.80p158£13.90Off-bookBuySI
17/04/202614:52:308.80p1,432£126.02Off-bookBuySI
17/04/202614:52:308.80p565£49.72Off-bookBuySI
17/04/202614:52:218.79p113,791£9,999.95ExchangeBuyOFF
17/04/202614:50:498.78p85,563£7,512.43ExchangeBuyOFF
17/04/202614:49:078.78p100,000£8,780.00ExchangeBuyOFF
17/04/202614:46:368.77p8,027£703.97ExchangeBuyOFF
17/04/202614:34:358.50p10,000£850.00ExchangeSellOFF
17/04/202614:13:128.80p339£29.83ExchangeBuyOFF
17/04/202614:11:518.74p41,962£3,667.48ExchangeBuyOFF
17/04/202614:10:538.80p12£1.06ExchangeBuyOFF
17/04/202613:55:368.68p100,000£8,680.00ExchangeBuyOFF
17/04/202613:51:248.68p22,601£1,961.77ExchangeBuyOFF
17/04/202613:42:298.50p30,000£2,550.00ExchangeSellOFF
17/04/202613:40:128.50p20,000£1,700.00ExchangeSellOFF
17/04/202613:38:588.62p25,000£2,155.50ExchangeBuyOFF
17/04/202613:37:248.61p114,580£9,865.34ExchangeBuyOFF
17/04/202613:37:008.50p15,000£1,275.00ExchangeSellOFF
17/04/202613:36:368.80p361£31.77ExchangeBuyOFF
17/04/202613:29:568.55p100,000£8,550.00ExchangeSellOFF
17/04/202613:29:498.78p10,000£878.00ExchangeBuyOFF
17/04/202613:26:088.70p150,370£13,082.19ExchangeBuyOFF
17/04/202613:17:008.40p300£25.20ExchangeSellOFF
17/04/202613:12:428.50p150,000£12,744.00ExchangeBuyOFF
17/04/202613:09:598.50p5,806£493.51ExchangeBuyOFF