⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:19:19 | 230.30p | 280 | £644.84 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:53:31 | 235.40p | 600 | £1,412.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:42:30 | 235.94p | 1 | £2.36 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:04:09 | 235.40p | 1,274 | £2,999.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:03 | 236.00p | 3 | £7.08 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 236.00p | 1 | £2.36 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 236.00p | 10 | £23.60 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 236.00p | 12 | £28.32 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:19:19 | 230.30p | 280 | £644.84 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:53:31 | 235.40p | 600 | £1,412.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:42:30 | 235.94p | 1 | £2.36 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:04:09 | 235.40p | 1,274 | £2,999.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:03 | 236.00p | 3 | £7.08 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 236.00p | 1 | £2.36 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 236.00p | 10 | £23.60 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 236.00p | 12 | £28.32 | Off-book | Unknown | SI |
