⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/06/2026 | 15:18:49 | 1.25p | 11,509 | £143.29 | Exchange | Buy | OFF |
| 22/06/2026 | 14:33:32 | 1.16p | 19,870 | £229.90 | Exchange | Buy | OFF |
| 22/06/2026 | 14:32:18 | 1.16p | 18,322 | £211.99 | Exchange | Buy | OFF |
| 22/06/2026 | 14:20:18 | 1.14p | 174,725 | £1,983.13 | Exchange | Buy | OFF |
| 22/06/2026 | 13:53:24 | 1.00p | 5,000 | £50.00 | Exchange | Sell | OFF |
| 22/06/2026 | 13:36:00 | 1.02p | 11,779 | £120.26 | Exchange | Sell | OFF |
| 22/06/2026 | 13:35:20 | 1.00p | 261 | £2.61 | Exchange | Sell | OFF |
| 22/06/2026 | 12:04:02 | 1.03p | 168,656 | £1,732.94 | Exchange | Sell | OFF |
| 22/06/2026 | 11:47:18 | 1.03p | 24,549 | £251.87 | Exchange | Sell | OFF |
| 22/06/2026 | 10:54:45 | 1.03p | 71 | £0.73 | Exchange | Sell | OFF |
| 22/06/2026 | 10:42:19 | 1.25p | 57 | £0.71 | Exchange | Buy | OFF |
| 22/06/2026 | 10:26:06 | 1.02p | 83,456 | £852.92 | Exchange | Sell | OFF |
| 22/06/2026 | 09:37:45 | 1.02p | 300,000 | £3,066.00 | Exchange | Sell | OFF |
| 22/06/2026 | 07:33:04 | 1.25p | 796 | £9.95 | Exchange | Buy | OFF |
| 22/06/2026 | 07:19:44 | 1.02p | 2,825 | £28.84 | Exchange | Sell | OFF |
| 22/06/2026 | 07:17:26 | 1.02p | 52,195 | £532.91 | Exchange | Sell | OFF |
| 22/06/2026 | 07:13:35 | 1.16p | 25,000 | £289.38 | Exchange | Buy | OFF |
| 22/06/2026 | 07:00:08 | 1.16p | 145,794 | £1,687.57 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/06/2026 | 15:18:49 | 1.25p | 11,509 | £143.29 | Exchange | Buy | OFF |
| 22/06/2026 | 14:33:32 | 1.16p | 19,870 | £229.90 | Exchange | Buy | OFF |
| 22/06/2026 | 14:32:18 | 1.16p | 18,322 | £211.99 | Exchange | Buy | OFF |
| 22/06/2026 | 14:20:18 | 1.14p | 174,725 | £1,983.13 | Exchange | Buy | OFF |
| 22/06/2026 | 13:53:24 | 1.00p | 5,000 | £50.00 | Exchange | Sell | OFF |
| 22/06/2026 | 13:36:00 | 1.02p | 11,779 | £120.26 | Exchange | Sell | OFF |
| 22/06/2026 | 13:35:20 | 1.00p | 261 | £2.61 | Exchange | Sell | OFF |
| 22/06/2026 | 12:04:02 | 1.03p | 168,656 | £1,732.94 | Exchange | Sell | OFF |
| 22/06/2026 | 11:47:18 | 1.03p | 24,549 | £251.87 | Exchange | Sell | OFF |
| 22/06/2026 | 10:54:45 | 1.03p | 71 | £0.73 | Exchange | Sell | OFF |
| 22/06/2026 | 10:42:19 | 1.25p | 57 | £0.71 | Exchange | Buy | OFF |
| 22/06/2026 | 10:26:06 | 1.02p | 83,456 | £852.92 | Exchange | Sell | OFF |
| 22/06/2026 | 09:37:45 | 1.02p | 300,000 | £3,066.00 | Exchange | Sell | OFF |
| 22/06/2026 | 07:33:04 | 1.25p | 796 | £9.95 | Exchange | Buy | OFF |
| 22/06/2026 | 07:19:44 | 1.02p | 2,825 | £28.84 | Exchange | Sell | OFF |
| 22/06/2026 | 07:17:26 | 1.02p | 52,195 | £532.91 | Exchange | Sell | OFF |
| 22/06/2026 | 07:13:35 | 1.16p | 25,000 | £289.38 | Exchange | Buy | OFF |
| 22/06/2026 | 07:00:08 | 1.16p | 145,794 | £1,687.57 | Exchange | Buy | OFF |