| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 25/08/2026 | 07:52:49 | 1.19p | 25,000 | £296.25 | Exchange | Buy | OFF |
| 25/08/2026 | 07:38:40 | 1.14p | 21,438 | £244.82 | Exchange | Buy | OFF |
| 25/08/2026 | 07:30:22 | 1.15p | 937 | £10.78 | Exchange | Buy | OFF |
| 25/08/2026 | 07:28:18 | 1.10p | 357,777 | £3,939.12 | Exchange | Buy | OFF |
| 25/08/2026 | 07:21:36 | 1.15p | 433,404 | £4,971.14 | Exchange | Buy | OFF |
| 25/08/2026 | 07:18:40 | 1.14p | 24,038 | £274.63 | Exchange | Buy | OFF |
| 25/08/2026 | 07:17:58 | 1.12p | 110,000 | £1,230.90 | Exchange | Buy | OFF |
| 25/08/2026 | 07:16:49 | 1.11p | 89,554 | £996.29 | Exchange | Buy | OFF |
| 25/08/2026 | 07:12:54 | 1.11p | 100,000 | £1,112.50 | Exchange | Buy | OFF |
| 25/08/2026 | 07:07:50 | 1.08p | 289,962 | £3,131.59 | Exchange | Buy | OFF |
| 25/08/2026 | 07:06:38 | 1.08p | 30,000 | £323.40 | Exchange | Buy | OFF |
| 25/08/2026 | 07:04:24 | 1.12p | 200,000 | £2,240.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:04:19 | 1.15p | 436,662 | £5,008.51 | Exchange | Buy | OFF |
| 25/08/2026 | 07:02:41 | 1.12p | 134,931 | £1,513.93 | Exchange | Buy | OFF |
| 25/08/2026 | 07:02:17 | 1.12p | 158,624 | £1,781.35 | Exchange | Buy | OFF |
| 25/08/2026 | 07:01:55 | 1.12p | 200,000 | £2,240.00 | Exchange | Sell | OFF |
| 25/08/2026 | 07:01:37 | 1.10p | 100,000 | £1,100.00 | Exchange | Sell | OFF |
| 25/08/2026 | 07:01:35 | 1.15p | 42,920 | £493.58 | Exchange | Unknown | OFF |
| 25/08/2026 | 07:01:13 | 1.11p | 46,280 | £513.71 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:48 | 1.07p | 37,967 | £406.25 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:33 | 1.15p | 8,652 | £99.50 | Exchange | Unknown | OFF |
| 25/08/2026 | 07:00:27 | 1.13p | 157,538 | £1,772.30 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:07 | 1.16p | 79,061 | £917.90 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:06 | 1.16p | 200,000 | £2,322.00 | Exchange | Sell | OFF |
| 24/08/2026 | 15:27:09 | 1.24p | 39,772 | £493.57 | Exchange | Sell | OFF |
| 24/08/2026 | 15:24:56 | 1.21p | 8,852 | £107.11 | Exchange | Sell | OFF |
| 24/08/2026 | 15:21:33 | 1.25p | 125,150 | £1,558.12 | Exchange | Sell | OFF |
| 24/08/2026 | 15:20:43 | 1.25p | 52,588 | £654.72 | Exchange | Sell | OFF |
| 24/08/2026 | 15:18:29 | 1.25p | 39,549 | £493.57 | Exchange | Sell | OFF |
| 24/08/2026 | 15:18:15 | 1.22p | 99,010 | £1,203.96 | Exchange | Sell | OFF |
| 24/08/2026 | 15:17:24 | 1.26p | 104,873 | £1,321.40 | Exchange | Buy | OFF |
| 24/08/2026 | 15:15:24 | 1.25p | 86,452 | £1,081.51 | Exchange | Unknown | OFF |
| 24/08/2026 | 15:12:40 | 1.26p | 173,523 | £2,188.13 | Exchange | Unknown | OFF |
| 24/08/2026 | 14:46:14 | 1.26p | 22,322 | £281.48 | Exchange | Unknown | OFF |
| 24/08/2026 | 14:19:41 | 1.27p | 49,056 | £621.05 | Exchange | Unknown | OFF |
| 24/08/2026 | 13:47:50 | 1.25p | 97 | £1.21 | Exchange | Unknown | OFF |
| 24/08/2026 | 13:06:13 | 1.28p | 18,733 | £239.99 | Exchange | Unknown | OFF |
| 24/08/2026 | 13:00:42 | 1.27p | 8,175 | £103.50 | Exchange | Unknown | OFF |
| 24/08/2026 | 12:48:32 | 1.28p | 42,766 | £548.26 | Exchange | Unknown | OFF |
| 24/08/2026 | 12:48:29 | 1.28p | 76,877 | £985.56 | Exchange | Unknown | OFF |
| 24/08/2026 | 12:47:22 | 1.28p | 34,306 | £439.80 | Exchange | Unknown | OFF |
| 24/08/2026 | 12:42:21 | 1.27p | 14,000 | £177.24 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:31:35 | 1.29p | 71,375 | £917.17 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:30:19 | 1.29p | 120,370 | £1,547.96 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:29:29 | 1.27p | 219,657 | £2,780.86 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:14:27 | 1.29p | 9,447 | £121.76 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:13:44 | 1.25p | 500,000 | £6,250.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:08:49 | 1.30p | 100,000 | £1,300.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:08:33 | 1.30p | 12,000 | £156.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:01:45 | 1.30p | 100,000 | £1,302.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 25/08/2026 | 07:52:49 | 1.19p | 25,000 | £296.25 | Exchange | Buy | OFF |
| 25/08/2026 | 07:38:40 | 1.14p | 21,438 | £244.82 | Exchange | Buy | OFF |
| 25/08/2026 | 07:30:22 | 1.15p | 937 | £10.78 | Exchange | Buy | OFF |
| 25/08/2026 | 07:28:18 | 1.10p | 357,777 | £3,939.12 | Exchange | Buy | OFF |
| 25/08/2026 | 07:21:36 | 1.15p | 433,404 | £4,971.14 | Exchange | Buy | OFF |
| 25/08/2026 | 07:18:40 | 1.14p | 24,038 | £274.63 | Exchange | Buy | OFF |
| 25/08/2026 | 07:17:58 | 1.12p | 110,000 | £1,230.90 | Exchange | Buy | OFF |
| 25/08/2026 | 07:16:49 | 1.11p | 89,554 | £996.29 | Exchange | Buy | OFF |
| 25/08/2026 | 07:12:54 | 1.11p | 100,000 | £1,112.50 | Exchange | Buy | OFF |
| 25/08/2026 | 07:07:50 | 1.08p | 289,962 | £3,131.59 | Exchange | Buy | OFF |
| 25/08/2026 | 07:06:38 | 1.08p | 30,000 | £323.40 | Exchange | Buy | OFF |
| 25/08/2026 | 07:04:24 | 1.12p | 200,000 | £2,240.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:04:19 | 1.15p | 436,662 | £5,008.51 | Exchange | Buy | OFF |
| 25/08/2026 | 07:02:41 | 1.12p | 134,931 | £1,513.93 | Exchange | Buy | OFF |
| 25/08/2026 | 07:02:17 | 1.12p | 158,624 | £1,781.35 | Exchange | Buy | OFF |
| 25/08/2026 | 07:01:55 | 1.12p | 200,000 | £2,240.00 | Exchange | Sell | OFF |
| 25/08/2026 | 07:01:37 | 1.10p | 100,000 | £1,100.00 | Exchange | Sell | OFF |
| 25/08/2026 | 07:01:35 | 1.15p | 42,920 | £493.58 | Exchange | Unknown | OFF |
| 25/08/2026 | 07:01:13 | 1.11p | 46,280 | £513.71 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:48 | 1.07p | 37,967 | £406.25 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:33 | 1.15p | 8,652 | £99.50 | Exchange | Unknown | OFF |
| 25/08/2026 | 07:00:27 | 1.13p | 157,538 | £1,772.30 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:07 | 1.16p | 79,061 | £917.90 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:06 | 1.16p | 200,000 | £2,322.00 | Exchange | Sell | OFF |
| 24/08/2026 | 15:27:09 | 1.24p | 39,772 | £493.57 | Exchange | Sell | OFF |
| 24/08/2026 | 15:24:56 | 1.21p | 8,852 | £107.11 | Exchange | Sell | OFF |
| 24/08/2026 | 15:21:33 | 1.25p | 125,150 | £1,558.12 | Exchange | Sell | OFF |
| 24/08/2026 | 15:20:43 | 1.25p | 52,588 | £654.72 | Exchange | Sell | OFF |
| 24/08/2026 | 15:18:29 | 1.25p | 39,549 | £493.57 | Exchange | Sell | OFF |
| 24/08/2026 | 15:18:15 | 1.22p | 99,010 | £1,203.96 | Exchange | Sell | OFF |
| 24/08/2026 | 15:17:24 | 1.26p | 104,873 | £1,321.40 | Exchange | Buy | OFF |
| 24/08/2026 | 15:15:24 | 1.25p | 86,452 | £1,081.51 | Exchange | Unknown | OFF |
| 24/08/2026 | 15:12:40 | 1.26p | 173,523 | £2,188.13 | Exchange | Unknown | OFF |
| 24/08/2026 | 14:46:14 | 1.26p | 22,322 | £281.48 | Exchange | Unknown | OFF |
| 24/08/2026 | 14:19:41 | 1.27p | 49,056 | £621.05 | Exchange | Unknown | OFF |
| 24/08/2026 | 13:47:50 | 1.25p | 97 | £1.21 | Exchange | Unknown | OFF |
| 24/08/2026 | 13:06:13 | 1.28p | 18,733 | £239.99 | Exchange | Unknown | OFF |
| 24/08/2026 | 13:00:42 | 1.27p | 8,175 | £103.50 | Exchange | Unknown | OFF |
| 24/08/2026 | 12:48:32 | 1.28p | 42,766 | £548.26 | Exchange | Unknown | OFF |
| 24/08/2026 | 12:48:29 | 1.28p | 76,877 | £985.56 | Exchange | Unknown | OFF |
| 24/08/2026 | 12:47:22 | 1.28p | 34,306 | £439.80 | Exchange | Unknown | OFF |
| 24/08/2026 | 12:42:21 | 1.27p | 14,000 | £177.24 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:31:35 | 1.29p | 71,375 | £917.17 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:30:19 | 1.29p | 120,370 | £1,547.96 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:29:29 | 1.27p | 219,657 | £2,780.86 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:14:27 | 1.29p | 9,447 | £121.76 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:13:44 | 1.25p | 500,000 | £6,250.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:08:49 | 1.30p | 100,000 | £1,300.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:08:33 | 1.30p | 12,000 | £156.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:01:45 | 1.30p | 100,000 | £1,302.00 | Exchange | Sell | OFF |