⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:53:45 | 1.88p | 26,624 | £500.00 | Exchange | Buy | OFF |
| 01/05/2026 | 14:41:56 | 1.69p | 2,075 | £35.03 | Exchange | Sell | OFF |
| 01/05/2026 | 14:33:57 | 1.50p | 229 | £3.44 | Exchange | Sell | OFF |
| 01/05/2026 | 13:33:24 | 1.97p | 49 | £0.96 | Exchange | Buy | OFF |
| 01/05/2026 | 13:22:34 | 1.69p | 100,000 | £1,685.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:15:34 | 1.68p | 206,913 | £3,476.14 | Exchange | Sell | OFF |
| 01/05/2026 | 13:04:43 | 1.79p | 250,000 | £4,475.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:53:27 | 2.00p | 149 | £2.98 | Exchange | Buy | OFF |
| 01/05/2026 | 12:53:03 | 1.93p | 102,984 | £1,986.56 | Exchange | Buy | OFF |
| 01/05/2026 | 12:29:07 | 1.80p | 300,000 | £5,400.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:27:22 | 1.79p | 200,000 | £3,585.10 | Exchange | Sell | OFF |
| 01/05/2026 | 12:15:11 | 1.96p | 150,000 | £2,932.50 | Exchange | Buy | OFF |
| 01/05/2026 | 11:30:15 | 1.97p | 25,040 | £492.54 | Exchange | Buy | OFF |
| 01/05/2026 | 10:50:29 | 1.97p | 7,485 | £147.30 | Exchange | Buy | OFF |
| 01/05/2026 | 10:42:20 | 1.75p | 280 | £4.90 | Exchange | Sell | OFF |
| 01/05/2026 | 10:40:51 | 1.75p | 10 | £0.17 | Exchange | Sell | OFF |
| 01/05/2026 | 10:39:53 | 1.97p | 25,406 | £499.99 | Exchange | Buy | OFF |
| 01/05/2026 | 10:10:25 | 1.79p | 94,529 | £1,694.48 | Exchange | Sell | OFF |
| 01/05/2026 | 09:46:59 | 2.00p | 11 | £0.22 | Exchange | Buy | OFF |
| 01/05/2026 | 09:37:14 | 2.00p | 500,000 | £10,000.00 | Exchange | Buy | OFF |
| 01/05/2026 | 09:21:13 | 1.93p | 30,000 | £577.50 | Exchange | Buy | OFF |
| 01/05/2026 | 09:16:56 | 1.79p | 7,645 | £136.85 | Exchange | Sell | OFF |
| 01/05/2026 | 08:37:45 | 2.00p | 995 | £19.90 | Exchange | Buy | OFF |
| 01/05/2026 | 08:15:52 | 1.79p | 24,146 | £432.21 | Exchange | Sell | OFF |
| 01/05/2026 | 08:12:59 | 1.79p | 27,007 | £483.43 | Exchange | Sell | OFF |
| 01/05/2026 | 08:02:16 | 1.94p | 50,000 | £967.50 | Exchange | Buy | OFF |
| 01/05/2026 | 07:59:27 | 1.87p | 267,666 | £5,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:48:07 | 1.87p | 137,673 | £2,574.49 | Exchange | Sell | OFF |
| 01/05/2026 | 07:32:11 | 1.98p | 37,490 | £742.30 | Exchange | Sell | OFF |
| 01/05/2026 | 07:08:50 | 1.87p | 8,119 | £151.66 | Exchange | Sell | OFF |
| 01/05/2026 | 07:08:36 | 1.99p | 50,000 | £995.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:06:04 | 1.99p | 50,000 | £995.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:03:30 | 2.00p | 83,607 | £1,672.13 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:53:45 | 1.88p | 26,624 | £500.00 | Exchange | Buy | OFF |
| 01/05/2026 | 14:41:56 | 1.69p | 2,075 | £35.03 | Exchange | Sell | OFF |
| 01/05/2026 | 14:33:57 | 1.50p | 229 | £3.44 | Exchange | Sell | OFF |
| 01/05/2026 | 13:33:24 | 1.97p | 49 | £0.96 | Exchange | Buy | OFF |
| 01/05/2026 | 13:22:34 | 1.69p | 100,000 | £1,685.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:15:34 | 1.68p | 206,913 | £3,476.14 | Exchange | Sell | OFF |
| 01/05/2026 | 13:04:43 | 1.79p | 250,000 | £4,475.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:53:27 | 2.00p | 149 | £2.98 | Exchange | Buy | OFF |
| 01/05/2026 | 12:53:03 | 1.93p | 102,984 | £1,986.56 | Exchange | Buy | OFF |
| 01/05/2026 | 12:29:07 | 1.80p | 300,000 | £5,400.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:27:22 | 1.79p | 200,000 | £3,585.10 | Exchange | Sell | OFF |
| 01/05/2026 | 12:15:11 | 1.96p | 150,000 | £2,932.50 | Exchange | Buy | OFF |
| 01/05/2026 | 11:30:15 | 1.97p | 25,040 | £492.54 | Exchange | Buy | OFF |
| 01/05/2026 | 10:50:29 | 1.97p | 7,485 | £147.30 | Exchange | Buy | OFF |
| 01/05/2026 | 10:42:20 | 1.75p | 280 | £4.90 | Exchange | Sell | OFF |
| 01/05/2026 | 10:40:51 | 1.75p | 10 | £0.17 | Exchange | Sell | OFF |
| 01/05/2026 | 10:39:53 | 1.97p | 25,406 | £499.99 | Exchange | Buy | OFF |
| 01/05/2026 | 10:10:25 | 1.79p | 94,529 | £1,694.48 | Exchange | Sell | OFF |
| 01/05/2026 | 09:46:59 | 2.00p | 11 | £0.22 | Exchange | Buy | OFF |
| 01/05/2026 | 09:37:14 | 2.00p | 500,000 | £10,000.00 | Exchange | Buy | OFF |
| 01/05/2026 | 09:21:13 | 1.93p | 30,000 | £577.50 | Exchange | Buy | OFF |
| 01/05/2026 | 09:16:56 | 1.79p | 7,645 | £136.85 | Exchange | Sell | OFF |
| 01/05/2026 | 08:37:45 | 2.00p | 995 | £19.90 | Exchange | Buy | OFF |
| 01/05/2026 | 08:15:52 | 1.79p | 24,146 | £432.21 | Exchange | Sell | OFF |
| 01/05/2026 | 08:12:59 | 1.79p | 27,007 | £483.43 | Exchange | Sell | OFF |
| 01/05/2026 | 08:02:16 | 1.94p | 50,000 | £967.50 | Exchange | Buy | OFF |
| 01/05/2026 | 07:59:27 | 1.87p | 267,666 | £5,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:48:07 | 1.87p | 137,673 | £2,574.49 | Exchange | Sell | OFF |
| 01/05/2026 | 07:32:11 | 1.98p | 37,490 | £742.30 | Exchange | Sell | OFF |
| 01/05/2026 | 07:08:50 | 1.87p | 8,119 | £151.66 | Exchange | Sell | OFF |
| 01/05/2026 | 07:08:36 | 1.99p | 50,000 | £995.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:06:04 | 1.99p | 50,000 | £995.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:03:30 | 2.00p | 83,607 | £1,672.13 | Exchange | Sell | OFF |